Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.84 million
7:16 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.84 million
7:15 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.84 million
7:14 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.84 million
7:13 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.84 million
7:12 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.84 million
7:11 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.84 million
7:10 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.84 million
7:09 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.84 million
7:08 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.84 million
7:07 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
7:06 PM $ 1.79
-0.05%
$ 1.25 billion $ 12.85 million
7:05 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
7:04 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.85 million
7:03 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
7:02 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
7:01 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.85 million
7:00 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
6:59 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
6:58 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
6:57 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.87 million
6:56 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.87 million
6:55 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.87 million
6:54 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
6:53 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.83 million
6:52 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.8 million
6:51 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.74 million
6:50 PM $ 1.79
-0.11%
$ 1.25 billion $ 12.7 million
6:49 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.68 million
6:48 PM $ 1.79
-0.08%
$ 1.25 billion $ 12.67 million
6:47 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.67 million
6:46 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.67 million
6:45 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.67 million
6:44 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.67 million
6:43 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.67 million
6:42 PM $ 1.79
+0.04%
$ 1.26 billion $ 12.68 million
6:41 PM $ 1.79
+0.02%
$ 1.26 billion $ 12.67 million
6:40 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.7 million
6:39 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.74 million
6:38 PM $ 1.79
+0.03%
$ 1.26 billion $ 12.77 million
6:37 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.79 million
6:36 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.79 million
6:35 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.79 million
6:34 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.8 million
6:33 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.8 million
6:32 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.8 million
6:31 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.8 million
6:30 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.8 million
6:29 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.8 million
6:28 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.8 million