Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $1.62
-0.32%
$1.13 billion $10.36 million
Aug 5, 2 PM $1.62
-0.42%
$1.14 billion $10.27 million
Aug 5, 1 PM $1.63
+0.09%
$1.14 billion $10.25 million
Aug 5, 12 PM $1.63
+0.53%
$1.14 billion $10.14 million
Aug 5, 11 AM $1.62
-0.05%
$1.13 billion $9.88 million
Aug 5, 10 AM $1.62
-0.81%
$1.13 billion $9.8 million
Aug 5, 9 AM $1.63
+0.47%
$1.14 billion $9.62 million
Aug 5, 8 AM $1.63
+0.49%
$1.14 billion $9.49 million
Aug 5, 7 AM $1.62
-0.54%
$1.13 billion $9.47 million
Aug 5, 6 AM $1.63
+0.24%
$1.14 billion $9.42 million
Aug 5, 5 AM $1.62
+0.21%
$1.14 billion $9.39 million
Aug 5, 4 AM $1.62
-0.46%
$1.13 billion $8.87 million
Aug 5, 3 AM $1.63
+0.02%
$1.14 billion $8.38 million
Aug 5, 2 AM $1.63
+0.19%
$1.14 billion $7.8 million
Aug 5, 1 AM $1.62
+0.55%
$1.14 billion $7.92 million
Aug 5, 12 AM $1.62
+0.12%
$1.13 billion $7.78 million
Aug 4, 11 PM $1.61
+0.03%
$1.13 billion $7.98 million
Aug 4, 10 PM $1.61
-0.41%
$1.13 billion $7.91 million
Aug 4, 9 PM $1.62
+0.41%
$1.13 billion $6.9 million
Aug 4, 8 PM $1.61
+0.03%
$1.13 billion $6.58 million
Aug 4, 7 PM $1.61
+0.02%
$1.13 billion $6.7 million
Aug 4, 6 PM $1.61
+0.82%
$1.13 billion $6.49 million
Aug 4, 5 PM $1.6
-0.09%
$1.12 billion $6.36 million
Aug 4, 4 PM $1.6
+0.11%
$1.12 billion $6.28 million
Aug 4, 3 PM $1.6
-0.06%
$1.12 billion $6.46 million
Aug 4, 2 PM $1.6
-0.29%
$1.12 billion $6.44 million
Aug 4, 1 PM $1.6
-0.32%
$1.12 billion $6.48 million
Aug 4, 12 PM $1.61
+0.14%
$1.13 billion $6.5 million
Aug 4, 11 AM $1.61
+0.09%
$1.13 billion $6.79 million
Aug 4, 10 AM $1.61
-0.25%
$1.12 billion $7.05 million
Aug 4, 9 AM $1.61
+0.11%
$1.13 billion $6.95 million
Aug 4, 8 AM $1.61
+0.32%
$1.13 billion $6.96 million
Aug 4, 7 AM $1.6
-0.31%
$1.12 billion $7.26 million
Aug 4, 6 AM $1.61
-0.21%
$1.13 billion $7.71 million
Aug 4, 5 AM $1.61
-0.34%
$1.13 billion $8.05 million
Aug 4, 4 AM $1.62
+0.12%
$1.13 billion $8.35 million
Aug 4, 3 AM $1.62
+0.23%
$1.13 billion $8.2 million
Aug 4, 2 AM $1.61
-0.21%
$1.13 billion $8.34 million
Aug 4, 1 AM $1.62
+1.31%
$1.13 billion $8.79 million
Aug 4, 12 AM $1.6
-0.12%
$1.12 billion $8.63 million
Aug 3, 11 PM $1.6
-0.11%
$1.12 billion $8.52 million
Aug 3, 10 PM $1.6
-0.13%
$1.12 billion $8.38 million
Aug 3, 9 PM $1.6
-0.47%
$1.12 billion $8.36 million
Aug 3, 8 PM $1.61
-0.04%
$1.13 billion $8.5 million
Aug 3, 7 PM $1.61
+0.14%
$1.13 billion $8.29 million
Aug 3, 6 PM $1.61
+0.28%
$1.13 billion $8.42 million
Aug 3, 5 PM $1.6
+0.27%
$1.12 billion $8.31 million
Aug 3, 4 PM $1.6
+0.41%
$1.12 billion $8.42 million
Aug 3, 3 PM $1.59
+0.10%
$1.12 billion $8.23 million
Aug 3, 2 PM $1.59
+0.38%
$1.11 billion $8.32 million