Bitget Token Historical Data

BGB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.967
-0.35%
$1.57 billion $27.06 million
Oct 2, 2024 $0.97
-0.79%
$1.57 billion $24.6 million
Oct 1, 2024 $0.977
-3.76%
$1.58 billion $29.15 million
Sep 30, 2024 $1.02
-3.28%
$1.64 billion $31.54 million
Sep 29, 2024 $1.05
+0.72%
$1.7 billion $24.29 million
Sep 28, 2024 $1.04
-0.87%
$1.69 billion $30.4 million
Sep 27, 2024 $1.05
+5.03%
$1.7 billion $31.83 million
Sep 26, 2024 $0.998
+2.31%
$1.62 billion $25.66 million
Sep 25, 2024 $0.975
-0.41%
$1.58 billion $26.26 million
Sep 24, 2024 $0.98
-0.06%
$1.59 billion $26.56 million
Sep 23, 2024 $0.98
+2.25%
$1.59 billion $32.78 million
Sep 22, 2024 $0.959
+1.87%
$1.55 billion $27.22 million
Sep 21, 2024 $0.94
+1.49%
$1.52 billion $21.45 million
Sep 20, 2024 $0.926
-1.60%
$1.5 billion $22.55 million
Sep 19, 2024 $0.941
+1.48%
$1.52 billion $27.83 million
Sep 18, 2024 $0.927
+0.46%
$1.5 billion $28.46 million
Sep 17, 2024 $0.923
+1.58%
$1.5 billion $25.19 million
Sep 16, 2024 $0.908
-3.03%
$1.47 billion $27.55 million
Sep 15, 2024 $0.936
-0.88%
$1.52 billion $20.43 million
Sep 14, 2024 $0.943
-1.70%
$1.53 billion $24.06 million
Sep 13, 2024 $0.96
+0.86%
$1.56 billion $23.86 million
Sep 12, 2024 $0.952
+1.61%
$1.54 billion $23.09 million
Sep 11, 2024 $0.936
-1.11%
$1.52 billion $22.18 million
Sep 10, 2024 $0.947
+0.77%
$1.53 billion $22.29 million
Sep 9, 2024 $0.94
+0.32%
$1.52 billion $27.4 million
Sep 8, 2024 $0.937
+0.20%
$1.52 billion $21.23 million
Sep 7, 2024 $0.935
+0.05%
$1.51 billion $22.89 million
Sep 6, 2024 $0.935
-1.54%
$1.51 billion $24.21 million
Sep 5, 2024 $0.949
-1.18%
$1.54 billion $25.62 million
Sep 4, 2024 $0.96
-0.27%
$1.56 billion $24.03 million
Sep 3, 2024 $0.964
-0.90%
$1.56 billion $22.82 million
Sep 2, 2024 $0.972
+1.48%
$1.58 billion $22.8 million
Sep 1, 2024 $0.959
-2.44%
$1.55 billion $25.22 million
Aug 31, 2024 $0.983
-0.61%
$1.59 billion $25.1 million
Aug 30, 2024 $0.989
+2.18%
$1.6 billion $27.61 million
Aug 29, 2024 $0.968
+1.59%
$1.57 billion $26.68 million
Aug 28, 2024 $0.953
-2.28%
$1.54 billion $28.6 million
Aug 27, 2024 $0.975
-1.91%
$1.58 billion $34,404
Aug 26, 2024 $0.994
-0.38%
$1.61 billion $26.32 million
Aug 25, 2024 $0.997
-0.87%
$1.62 billion $25.72 million
Aug 24, 2024 $1.01
-0.25%
$1.63 billion $26.79 million
Aug 23, 2024 $1.01
+3.85%
$1.64 billion $30.71 million
Aug 22, 2024 $0.972
+2.55%
$1.57 billion $26.16 million
Aug 21, 2024 $0.948
+1.95%
$1.54 billion $22.59 million
Aug 20, 2024 $0.93
+1.27%
$1.51 billion $24.82 million
Aug 19, 2024 $0.918
+0.70%
$1.49 billion $23.27 million
Aug 18, 2024 $0.912
-0.67%
$1.48 billion $23.34 million
Aug 17, 2024 $0.918
+1.12%
$1.49 billion $28.13 million
Aug 16, 2024 $0.908
+0.55%
$1.47 billion $22.58 million
Aug 15, 2024 $0.903
-2.70%
$1.46 billion $23.36 million