Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $1.62
+0.00%
$1.13 billion $7.61 million
Aug 7, 3 PM $1.62
+0.05%
$1.13 billion $7.49 million
Aug 7, 2 PM $1.62
+0.07%
$1.13 billion $7.95 million
Aug 7, 1 PM $1.62
+0.26%
$1.13 billion $7.8 million
Aug 7, 12 PM $1.61
+0.04%
$1.13 billion $7.74 million
Aug 7, 11 AM $1.61
-0.12%
$1.13 billion $7.57 million
Aug 7, 10 AM $1.61
-0.01%
$1.13 billion $7.59 million
Aug 7, 9 AM $1.61
+0.06%
$1.13 billion $7.52 million
Aug 7, 8 AM $1.61
+0.01%
$1.13 billion $7.74 million
Aug 7, 7 AM $1.61
+0.63%
$1.13 billion $8.12 million
Aug 7, 6 AM $1.6
+0.11%
$1.12 billion $8.05 million
Aug 7, 5 AM $1.6
-0.63%
$1.12 billion $7.85 million
Aug 7, 4 AM $1.61
-0.11%
$1.13 billion $7.72 million
Aug 7, 3 AM $1.61
-0.22%
$1.13 billion $7.69 million
Aug 7, 2 AM $1.62
-0.05%
$1.13 billion $7.7 million
Aug 7, 1 AM $1.62
+0.31%
$1.13 billion $7.73 million
Aug 7, 12 AM $1.61
-0.29%
$1.13 billion $7.68 million
Aug 6, 11 PM $1.62
+0.14%
$1.13 billion $7.79 million
Aug 6, 10 PM $1.62
+0.25%
$1.13 billion $7.56 million
Aug 6, 9 PM $1.61
-0.14%
$1.13 billion $7.41 million
Aug 6, 8 PM $1.61
+0.08%
$1.13 billion $7.4 million
Aug 6, 7 PM $1.61
+0.02%
$1.13 billion $7.64 million
Aug 6, 6 PM $1.61
+0.03%
$1.13 billion $7.56 million
Aug 6, 5 PM $1.61
-0.12%
$1.13 billion $7.62 million
Aug 6, 4 PM $1.61
+0.07%
$1.13 billion $7.55 million
Aug 6, 3 PM $1.61
+0.05%
$1.13 billion $7.65 million
Aug 6, 2 PM $1.61
+0.16%
$1.13 billion $7.34 million
Aug 6, 1 PM $1.61
-0.10%
$1.13 billion $7.48 million
Aug 6, 12 PM $1.61
+0.02%
$1.13 billion $7.56 million
Aug 6, 11 AM $1.61
-0.32%
$1.13 billion $7.77 million
Aug 6, 10 AM $1.61
+0.14%
$1.13 billion $7.59 million
Aug 6, 9 AM $1.61
-0.07%
$1.13 billion $7.97 million
Aug 6, 8 AM $1.61
-0.11%
$1.13 billion $7.91 million
Aug 6, 7 AM $1.61
-0.37%
$1.13 billion $7.51 million
Aug 6, 6 AM $1.62
+0.13%
$1.13 billion $7.45 million
Aug 6, 5 AM $1.62
+0.19%
$1.13 billion $7.57 million
Aug 6, 4 AM $1.62
+0.13%
$1.13 billion $8.02 million
Aug 6, 3 AM $1.61
+0.33%
$1.13 billion $8.6 million
Aug 6, 2 AM $1.61
-0.90%
$1.13 billion $9.27 million
Aug 6, 1 AM $1.62
+0.00%
$1.14 billion $9.31 million
Aug 6, 12 AM $1.62
-0.23%
$1.14 billion $9.41 million
Aug 5, 11 PM $1.63
+0.04%
$1.14 billion $9.29 million
Aug 5, 10 PM $1.63
-0.22%
$1.14 billion $9.43 million
Aug 5, 9 PM $1.63
+0.18%
$1.14 billion $10.3 million
Aug 5, 8 PM $1.63
-0.14%
$1.14 billion $10.55 million
Aug 5, 7 PM $1.63
-0.10%
$1.14 billion $10.37 million
Aug 5, 6 PM $1.63
-0.27%
$1.14 billion $10.38 million
Aug 5, 5 PM $1.63
+0.60%
$1.14 billion $10.59 million
Aug 5, 4 PM $1.62
+0.22%
$1.14 billion $10.46 million
Aug 5, 3 PM $1.62
-0.32%
$1.13 billion $10.36 million