Bitget Token Historical Data

BGB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $1.5
+4.31%
$2.43 billion $67.16 million
Nov 21, 2024 $1.44
+7.23%
$2.33 billion $60.81 million
Nov 20, 2024 $1.34
-0.79%
$2.17 billion $49.39 million
Nov 19, 2024 $1.35
-0.91%
$2.19 billion $86.37 million
Nov 18, 2024 $1.36
-0.79%
$2.21 billion $62.42 million
Nov 17, 2024 $1.37
-1.10%
$2.23 billion $42.03 million
Nov 16, 2024 $1.39
+1.64%
$2.25 billion $77.07 million
Nov 15, 2024 $1.37
-0.29%
$2.21 billion $79.66 million
Nov 14, 2024 $1.37
-4.96%
$2.22 billion $71.82 million
Nov 13, 2024 $1.44
+1.62%
$2.34 billion $63.9 million
Nov 12, 2024 $1.42
+3.77%
$2.3 billion $93.57 million
Nov 11, 2024 $1.36
+5.32%
$2.21 billion $74.83 million
Nov 10, 2024 $1.29
+1.84%
$2.09 billion $40.41 million
Nov 9, 2024 $1.27
+3.19%
$2.06 billion $68.13 million
Nov 8, 2024 $1.23
-1.15%
$1.99 billion $51.96 million
Nov 7, 2024 $1.24
+4.31%
$2.01 billion $40.21 million
Nov 6, 2024 $1.19
+3.00%
$1.93 billion $40.36 million
Nov 5, 2024 $1.15
+4.47%
$1.87 billion $63.52 million
Nov 4, 2024 $1.11
-1.12%
$1.79 billion $55.57 million
Nov 3, 2024 $1.12
-0.37%
$1.81 billion $31.84 million
Nov 2, 2024 $1.12
-1.10%
$1.82 billion $37.31 million
Nov 1, 2024 $1.13
-0.47%
$1.84 billion $73.36 million
Oct 31, 2024 $1.14
-1.96%
$1.84 billion $40.59 million
Oct 30, 2024 $1.16
-1.48%
$1.88 billion $37.26 million
Oct 29, 2024 $1.18
+0.45%
$1.91 billion $48.1 million
Oct 28, 2024 $1.17
-0.29%
$1.9 billion $59.91 million
Oct 27, 2024 $1.18
+0.14%
$1.91 billion $59.61 million
Oct 26, 2024 $1.18
+2.13%
$1.9 billion $55.01 million
Oct 25, 2024 $1.15
-3.49%
$1.87 billion $39.67 million
Oct 24, 2024 $1.2
+1.87%
$1.94 billion $59.47 million
Oct 23, 2024 $1.17
+1.08%
$1.9 billion $39.05 million
Oct 22, 2024 $1.16
+0.17%
$1.88 billion $43.37 million
Oct 21, 2024 $1.16
+0.47%
$1.87 billion $35.21 million
Oct 20, 2024 $1.15
+1.06%
$1.87 billion $40.54 million
Oct 19, 2024 $1.14
+0.47%
$1.85 billion $31.14 million
Oct 18, 2024 $1.13
+3.37%
$1.84 billion $64.25 million
Oct 17, 2024 $1.1
-1.62%
$1.78 billion $40.95 million
Oct 16, 2024 $1.12
+0.39%
$1.81 billion $26.55 million
Oct 15, 2024 $1.11
+0.50%
$1.8 billion $30.61 million
Oct 14, 2024 $1.11
+1.96%
$1.79 billion $31.28 million
Oct 13, 2024 $1.08
+0.33%
$1.76 billion $24.16 million
Oct 12, 2024 $1.08
-0.12%
$1.75 billion $26.87 million
Oct 11, 2024 $1.08
+3.18%
$1.75 billion $26.37 million
Oct 10, 2024 $1.05
+0.25%
$1.7 billion $28.01 million
Oct 9, 2024 $1.05
-0.82%
$1.7 billion $29.99 million
Oct 8, 2024 $1.06
-1.95%
$1.71 billion $42.08 million
Oct 7, 2024 $1.08
-2.15%
$1.74 billion $76.2 million
Oct 6, 2024 $1.1
+4.29%
$1.78 billion $36.39 million
Oct 5, 2024 $1.05
+3.41%
$1.71 billion $48.41 million
Oct 4, 2024 $1.02
+5.48%
$1.65 billion $30.98 million