Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
7:40 AM $1.98
+0.02%
$1.38 billion $40.4 million
7:39 AM $1.98
-0.06%
$1.38 billion $40.38 million
7:38 AM $1.98
-0.67%
$1.38 billion $40.32 million
7:37 AM $2
-0.01%
$1.38 billion $39.97 million
7:36 AM $2
-0.05%
$1.38 billion $39.96 million
7:35 AM $2
-0.05%
$1.38 billion $39.92 million
7:34 AM $2
-0.02%
$1.4 billion $39.87 million
7:33 AM $2
-0.18%
$1.4 billion $39.81 million
7:32 AM $2
-0.01%
$1.4 billion $39.73 million
7:31 AM $2
-0.02%
$1.4 billion $39.7 million
7:30 AM $2.01
-0.01%
$1.4 billion $39.65 million
7:29 AM $2.01
+0.00%
$1.4 billion $39.65 million
7:28 AM $2.01
+0.04%
$1.4 billion $39.65 million
7:27 AM $2
+0.00%
$1.4 billion $39.63 million
7:26 AM $2
+0.00%
$1.4 billion $39.63 million
7:25 AM $2
+0.01%
$1.4 billion $39.64 million
7:24 AM $2
+0.00%
$1.4 billion $39.62 million
7:23 AM $2
+0.01%
$1.4 billion $39.62 million
7:22 AM $2
+0.00%
$1.4 billion $39.83 million
7:21 AM $2
+0.00%
$1.4 billion $39.83 million
7:20 AM $2
+0.00%
$1.4 billion $39.84 million
7:19 AM $2
+0.00%
$1.4 billion $39.84 million
7:18 AM $2
-0.07%
$1.4 billion $39.84 million
7:17 AM $2.01
+0.00%
$1.4 billion $39.84 million
7:16 AM $2.01
+0.01%
$1.4 billion $39.84 million
7:15 AM $2.01
-0.01%
$1.4 billion $39.83 million
7:14 AM $2.01
+0.00%
$1.4 billion $39.83 million
7:13 AM $2.01
+0.02%
$1.4 billion $39.84 million
7:12 AM $2.01
+0.00%
$1.4 billion $39.84 million
7:11 AM $2.01
+0.00%
$1.4 billion $39.84 million
7:10 AM $2.01
+0.02%
$1.4 billion $39.84 million
7:09 AM $2
+0.00%
$1.4 billion $39.83 million
7:08 AM $2
+0.20%
$1.4 billion $39.82 million
7:07 AM $2
+0.02%
$1.4 billion $39.77 million
7:06 AM $2
+0.01%
$1.4 billion $39.75 million
7:05 AM $2
+0.01%
$1.4 billion $39.73 million
7:04 AM $2
+0.03%
$1.4 billion $39.72 million
7:03 AM $2
+0.03%
$1.4 billion $39.72 million
7:02 AM $2
+0.00%
$1.4 billion $39.72 million
7:01 AM $2
+0.00%
$1.4 billion $39.72 million
7:00 AM $2
+0.00%
$1.4 billion $39.72 million
6:59 AM $2
+0.00%
$1.39 billion $39.71 million
6:58 AM $2
+0.02%
$1.39 billion $39.71 million
6:57 AM $2
+0.00%
$1.39 billion $39.75 million
6:56 AM $2
+0.00%
$1.39 billion $39.75 million
6:55 AM $2
+0.00%
$1.39 billion $39.75 million
6:54 AM $2
+0.00%
$1.39 billion $39.76 million
6:53 AM $2
+0.02%
$1.39 billion $39.75 million
6:52 AM $2
+0.00%
$1.39 billion $39.8 million
6:51 AM $2
+0.00%
$1.39 billion $39.8 million