Bitget Token Historical Data

BGB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $1.62
-0.03%
$1.14 billion $7.17 million
Aug 9, 4 PM $1.62
-0.57%
$1.14 billion $7.18 million
Aug 9, 3 PM $1.63
-0.30%
$1.14 billion $7.15 million
Aug 9, 2 PM $1.64
+0.22%
$1.15 billion $7.21 million
Aug 9, 1 PM $1.63
+0.25%
$1.14 billion $7.34 million
Aug 9, 12 PM $1.63
-0.22%
$1.14 billion $7.31 million
Aug 9, 11 AM $1.63
-0.06%
$1.14 billion $7.28 million
Aug 9, 10 AM $1.64
+0.48%
$1.14 billion $7.26 million
Aug 9, 9 AM $1.63
-0.35%
$1.14 billion $7.27 million
Aug 9, 8 AM $1.63
-0.39%
$1.14 billion $7.02 million
Aug 9, 7 AM $1.64
+0.34%
$1.15 billion $6.84 million
Aug 9, 6 AM $1.63
-0.59%
$1.14 billion $6.99 million
Aug 9, 5 AM $1.64
-0.09%
$1.15 billion $6.7 million
Aug 9, 4 AM $1.65
-0.26%
$1.15 billion $7.08 million
Aug 9, 3 AM $1.65
+0.02%
$1.15 billion $7.16 million
Aug 9, 2 AM $1.65
+0.19%
$1.15 billion $7.79 million
Aug 9, 1 AM $1.65
+0.26%
$1.15 billion $7.87 million
Aug 9, 12 AM $1.64
+0.09%
$1.15 billion $7.84 million
Aug 8, 11 PM $1.64
-0.43%
$1.15 billion $7.9 million
Aug 8, 10 PM $1.65
-0.05%
$1.15 billion $7.77 million
Aug 8, 9 PM $1.65
-0.26%
$1.15 billion $7.84 million
Aug 8, 8 PM $1.65
+0.04%
$1.16 billion $7.75 million
Aug 8, 7 PM $1.65
+0.01%
$1.16 billion $7.54 million
Aug 8, 6 PM $1.65
+0.04%
$1.16 billion $7.91 million
Aug 8, 5 PM $1.65
-0.06%
$1.16 billion $7.81 million
Aug 8, 4 PM $1.65
+0.28%
$1.16 billion $7.9 million
Aug 8, 3 PM $1.65
-0.08%
$1.15 billion $7.89 million
Aug 8, 2 PM $1.65
+0.15%
$1.15 billion $7.68 million
Aug 8, 1 PM $1.65
+0.10%
$1.15 billion $7.66 million
Aug 8, 12 PM $1.64
-0.13%
$1.15 billion $7.71 million
Aug 8, 11 AM $1.65
+0.04%
$1.15 billion $7.93 million
Aug 8, 10 AM $1.65
+0.16%
$1.15 billion $8.17 million
Aug 8, 9 AM $1.64
+0.34%
$1.15 billion $8 million
Aug 8, 8 AM $1.64
-0.01%
$1.15 billion $7.9 million
Aug 8, 7 AM $1.64
-0.93%
$1.15 billion $7.9 million
Aug 8, 6 AM $1.65
-0.25%
$1.16 billion $7.79 million
Aug 8, 5 AM $1.66
+0.48%
$1.16 billion $7.91 million
Aug 8, 4 AM $1.65
-0.14%
$1.15 billion $7.86 million
Aug 8, 3 AM $1.65
+0.63%
$1.16 billion $7.72 million
Aug 8, 2 AM $1.64
+0.96%
$1.15 billion $7.23 million
Aug 8, 1 AM $1.63
-0.02%
$1.14 billion $7.03 million
Aug 8, 12 AM $1.63
+0.32%
$1.14 billion $7.11 million
Aug 7, 11 PM $1.62
+0.17%
$1.13 billion $7.09 million
Aug 7, 10 PM $1.62
+0.25%
$1.13 billion $7.22 million
Aug 7, 9 PM $1.61
-0.16%
$1.13 billion $7.5 million
Aug 7, 8 PM $1.62
-0.01%
$1.13 billion $7.41 million
Aug 7, 7 PM $1.62
+0.02%
$1.13 billion $7.43 million
Aug 7, 6 PM $1.62
+0.04%
$1.13 billion $7.4 million
Aug 7, 5 PM $1.62
-0.22%
$1.13 billion $7.45 million
Aug 7, 4 PM $1.62
+0.00%
$1.13 billion $7.61 million