Bitget Token Historical Data

BGB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $1.64
-0.05%
$1.14 billion $4.52 million
Aug 11, 5 PM $1.64
-0.54%
$1.15 billion $4.77 million
Aug 11, 4 PM $1.65
+0.33%
$1.15 billion $4.72 million
Aug 11, 3 PM $1.64
+0.32%
$1.15 billion $5.03 million
Aug 11, 2 PM $1.64
-0.38%
$1.15 billion $5.17 million
Aug 11, 1 PM $1.64
-0.25%
$1.15 billion $5.32 million
Aug 11, 12 PM $1.65
-0.34%
$1.15 billion $5.72 million
Aug 11, 11 AM $1.65
+0.08%
$1.16 billion $6.22 million
Aug 11, 10 AM $1.65
+0.16%
$1.16 billion $6.46 million
Aug 11, 9 AM $1.65
+0.27%
$1.15 billion $6.57 million
Aug 11, 8 AM $1.64
-0.67%
$1.15 billion $6.98 million
Aug 11, 7 AM $1.65
+1.15%
$1.16 billion $7.2 million
Aug 11, 6 AM $1.64
-0.27%
$1.15 billion $7.45 million
Aug 11, 5 AM $1.64
-0.02%
$1.15 billion $7.72 million
Aug 11, 4 AM $1.64
-0.46%
$1.15 billion $7.89 million
Aug 11, 3 AM $1.65
+0.31%
$1.15 billion $7.74 million
Aug 11, 2 AM $1.64
-0.39%
$1.15 billion $7.86 million
Aug 11, 1 AM $1.65
+0.62%
$1.15 billion $7.96 million
Aug 11, 12 AM $1.64
+0.52%
$1.15 billion $8.1 million
Aug 10, 11 PM $1.63
+0.06%
$1.14 billion $8.37 million
Aug 10, 10 PM $1.63
-0.01%
$1.14 billion $8.53 million
Aug 10, 9 PM $1.63
-0.07%
$1.14 billion $8.72 million
Aug 10, 8 PM $1.63
-0.19%
$1.14 billion $8.98 million
Aug 10, 7 PM $1.63
-0.19%
$1.14 billion $8.91 million
Aug 10, 6 PM $1.64
+0.05%
$1.15 billion $8.78 million
Aug 10, 5 PM $1.64
+0.51%
$1.15 billion $8.73 million
Aug 10, 4 PM $1.63
+0.13%
$1.14 billion $8.69 million
Aug 10, 3 PM $1.63
-0.45%
$1.14 billion $8.52 million
Aug 10, 2 PM $1.63
+0.53%
$1.14 billion $8.5 million
Aug 10, 1 PM $1.62
-0.79%
$1.14 billion $8.36 million
Aug 10, 12 PM $1.64
+0.13%
$1.15 billion $8.13 million
Aug 10, 11 AM $1.63
-0.61%
$1.14 billion $7.66 million
Aug 10, 10 AM $1.64
-0.31%
$1.15 billion $7.54 million
Aug 10, 9 AM $1.65
-0.04%
$1.16 billion $7.48 million
Aug 10, 8 AM $1.65
-0.28%
$1.16 billion $7.69 million
Aug 10, 7 AM $1.66
+1.32%
$1.16 billion $7.43 million
Aug 10, 6 AM $1.63
+0.08%
$1.14 billion $7.19 million
Aug 10, 5 AM $1.63
+0.57%
$1.14 billion $7.39 million
Aug 10, 4 AM $1.62
+0.01%
$1.14 billion $7.24 million
Aug 10, 3 AM $1.62
-0.14%
$1.14 billion $7.37 million
Aug 10, 2 AM $1.63
-0.02%
$1.14 billion $7.24 million
Aug 10, 1 AM $1.63
+0.34%
$1.14 billion $7.44 million
Aug 10, 12 AM $1.62
+0.33%
$1.13 billion $7.44 million
Aug 9, 11 PM $1.61
-0.27%
$1.13 billion $7.24 million
Aug 9, 10 PM $1.62
-0.42%
$1.13 billion $7.41 million
Aug 9, 9 PM $1.63
-0.01%
$1.14 billion $7.15 million
Aug 9, 8 PM $1.63
+0.04%
$1.14 billion $7.19 million
Aug 9, 7 PM $1.62
+0.09%
$1.14 billion $7.4 million
Aug 9, 6 PM $1.62
-0.01%
$1.14 billion $7.23 million
Aug 9, 5 PM $1.62
-0.03%
$1.14 billion $7.17 million