Bitget Token Historical Data

BGB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.66
+0.10%
$1.16 billion $5.76 million
Aug 13, 7 PM $1.65
+0.01%
$1.16 billion $5.85 million
Aug 13, 6 PM $1.65
+0.14%
$1.16 billion $5.85 million
Aug 13, 5 PM $1.65
+0.03%
$1.16 billion $5.84 million
Aug 13, 4 PM $1.65
-0.14%
$1.16 billion $6.17 million
Aug 13, 3 PM $1.65
-0.04%
$1.16 billion $6.6 million
Aug 13, 2 PM $1.65
+0.45%
$1.16 billion $6.92 million
Aug 13, 1 PM $1.65
+0.29%
$1.15 billion $7.07 million
Aug 13, 12 PM $1.64
-0.10%
$1.15 billion $7.06 million
Aug 13, 11 AM $1.64
-0.02%
$1.15 billion $7 million
Aug 13, 10 AM $1.64
+0.09%
$1.15 billion $7.13 million
Aug 13, 9 AM $1.64
-0.14%
$1.15 billion $7.47 million
Aug 13, 8 AM $1.64
-0.14%
$1.15 billion $9.39 million
Aug 13, 7 AM $1.65
-0.20%
$1.15 billion $9.69 million
Aug 13, 6 AM $1.65
-0.59%
$1.15 billion $9.83 million
Aug 13, 5 AM $1.66
-1.10%
$1.16 billion $9.71 million
Aug 13, 4 AM $1.68
+0.11%
$1.17 billion $9.18 million
Aug 13, 3 AM $1.68
-0.08%
$1.17 billion $9.18 million
Aug 13, 2 AM $1.68
-0.20%
$1.17 billion $9.11 million
Aug 13, 1 AM $1.68
-0.98%
$1.18 billion $9.09 million
Aug 13, 12 AM $1.7
+0.25%
$1.19 billion $8.81 million
Aug 12, 11 PM $1.69
+0.34%
$1.19 billion $8.74 million
Aug 12, 10 PM $1.69
-0.03%
$1.18 billion $8.62 million
Aug 12, 9 PM $1.69
-0.11%
$1.18 billion $8.65 million
Aug 12, 8 PM $1.69
+0.73%
$1.18 billion $8.64 million
Aug 12, 7 PM $1.68
+0.20%
$1.17 billion $8.56 million
Aug 12, 6 PM $1.67
-0.13%
$1.17 billion $8.59 million
Aug 12, 5 PM $1.68
-0.50%
$1.17 billion $8.5 million
Aug 12, 4 PM $1.68
+1.65%
$1.18 billion $8.29 million
Aug 12, 3 PM $1.66
+0.48%
$1.16 billion $7.67 million
Aug 12, 2 PM $1.65
-1.53%
$1.15 billion $7.42 million
Aug 12, 1 PM $1.68
+0.51%
$1.17 billion $7.23 million
Aug 12, 12 PM $1.67
-0.34%
$1.17 billion $7.07 million
Aug 12, 11 AM $1.67
-0.11%
$1.17 billion $7.1 million
Aug 12, 10 AM $1.67
-1.96%
$1.17 billion $6.9 million
Aug 12, 9 AM $1.71
+2.99%
$1.2 billion $6.56 million
Aug 12, 8 AM $1.66
+0.89%
$1.16 billion $4.59 million
Aug 12, 7 AM $1.64
+0.06%
$1.15 billion $4.46 million
Aug 12, 6 AM $1.64
+0.02%
$1.15 billion $4.53 million
Aug 12, 5 AM $1.64
+0.20%
$1.15 billion $4.5 million
Aug 12, 4 AM $1.64
+0.05%
$1.15 billion $4.46 million
Aug 12, 3 AM $1.64
+0.12%
$1.15 billion $4.53 million
Aug 12, 2 AM $1.64
-0.27%
$1.15 billion $4.46 million
Aug 12, 1 AM $1.64
-0.16%
$1.15 billion $4.47 million
Aug 12, 12 AM $1.64
+0.30%
$1.15 billion $4.5 million
Aug 11, 11 PM $1.64
-0.39%
$1.15 billion $4.52 million
Aug 11, 10 PM $1.64
-0.01%
$1.15 billion $4.46 million
Aug 11, 9 PM $1.65
+0.23%
$1.15 billion $4.37 million
Aug 11, 8 PM $1.64
+0.19%
$1.15 billion $4.4 million
Aug 11, 7 PM $1.64
+0.16%
$1.15 billion $4.39 million