Bitget Token Historical Data

BGB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $1.65
+0.13%
$1.16 billion $5.23 million
Aug 15, 8 PM $1.65
+0.07%
$1.15 billion $5.31 million
Aug 15, 7 PM $1.65
+0.03%
$1.15 billion $5.31 million
Aug 15, 6 PM $1.65
-0.13%
$1.15 billion $5.39 million
Aug 15, 5 PM $1.65
-0.25%
$1.15 billion $5.51 million
Aug 15, 4 PM $1.65
+0.10%
$1.16 billion $5.57 million
Aug 15, 3 PM $1.65
-0.15%
$1.16 billion $5.78 million
Aug 15, 2 PM $1.65
+0.48%
$1.16 billion $5.72 million
Aug 15, 1 PM $1.65
-0.15%
$1.15 billion $5.75 million
Aug 15, 12 PM $1.65
-0.89%
$1.15 billion $5.9 million
Aug 15, 11 AM $1.66
+0.05%
$1.16 billion $5.62 million
Aug 15, 10 AM $1.66
+0.19%
$1.16 billion $5.69 million
Aug 15, 9 AM $1.66
+0.17%
$1.16 billion $5.56 million
Aug 15, 8 AM $1.66
-0.12%
$1.16 billion $5.71 million
Aug 15, 7 AM $1.66
-0.08%
$1.16 billion $5.78 million
Aug 15, 6 AM $1.66
+0.17%
$1.16 billion $5.93 million
Aug 15, 5 AM $1.66
+0.24%
$1.16 billion $5.99 million
Aug 15, 4 AM $1.65
-0.07%
$1.16 billion $6 million
Aug 15, 3 AM $1.65
+0.16%
$1.16 billion $5.93 million
Aug 15, 2 AM $1.65
-0.13%
$1.16 billion $6 million
Aug 15, 1 AM $1.65
-0.29%
$1.16 billion $5.99 million
Aug 15, 12 AM $1.66
+0.11%
$1.16 billion $6 million
Aug 14, 11 PM $1.66
+0.28%
$1.16 billion $6.09 million
Aug 14, 10 PM $1.65
+0.10%
$1.16 billion $5.99 million
Aug 14, 9 PM $1.65
+0.05%
$1.16 billion $5.98 million
Aug 14, 8 PM $1.65
+0.12%
$1.15 billion $6.03 million
Aug 14, 7 PM $1.65
-0.17%
$1.15 billion $5.93 million
Aug 14, 6 PM $1.65
-0.09%
$1.16 billion $5.96 million
Aug 14, 5 PM $1.65
-0.39%
$1.16 billion $5.94 million
Aug 14, 4 PM $1.66
+0.65%
$1.16 billion $5.89 million
Aug 14, 3 PM $1.65
+0.08%
$1.15 billion $5.84 million
Aug 14, 2 PM $1.65
+0.04%
$1.15 billion $5.81 million
Aug 14, 1 PM $1.65
-0.45%
$1.15 billion $5.84 million
Aug 14, 12 PM $1.65
-0.09%
$1.16 billion $5.8 million
Aug 14, 11 AM $1.65
+0.38%
$1.16 billion $5.9 million
Aug 14, 10 AM $1.65
+0.02%
$1.15 billion $5.76 million
Aug 14, 9 AM $1.65
-0.47%
$1.15 billion $5.86 million
Aug 14, 8 AM $1.66
-0.34%
$1.16 billion $5.71 million
Aug 14, 7 AM $1.66
+0.12%
$1.16 billion $5.61 million
Aug 14, 6 AM $1.66
-0.30%
$1.16 billion $5.55 million
Aug 14, 5 AM $1.66
-0.15%
$1.17 billion $5.53 million
Aug 14, 4 AM $1.67
-0.15%
$1.17 billion $6 million
Aug 14, 3 AM $1.67
+0.12%
$1.17 billion $5.99 million
Aug 14, 2 AM $1.67
+0.22%
$1.17 billion $5.98 million
Aug 14, 1 AM $1.66
+0.17%
$1.16 billion $5.94 million
Aug 14, 12 AM $1.66
+0.11%
$1.16 billion $5.88 million
Aug 13, 11 PM $1.66
+0.10%
$1.16 billion $5.9 million
Aug 13, 10 PM $1.66
+0.05%
$1.16 billion $5.98 million
Aug 13, 9 PM $1.66
+0.08%
$1.16 billion $5.88 million
Aug 13, 8 PM $1.66
+0.10%
$1.16 billion $5.76 million