Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.93
-0.25%
$1.35 billion $221.95 million
Aug 17 $1.89
+14.37%
$1.35 billion $170.88 million
Aug 10 $1.65
+2.39%
$1.15 billion $36.81 million
Aug 3 $1.61
-1.31%
$1.13 billion $52.87 million
Jul 27 $1.64
-2.65%
$1.14 billion $44.17 million
Jul 20 $1.68
+3.02%
$1.18 billion $44.77 million
Jul 13 $1.63
-2.53%
$1.14 billion $65.09 million
Jul 6 $1.67
-2.91%
$1.17 billion $64.82 million
Jun 29 $1.72
+5.35%
$1.21 billion $66.88 million
Jun 22 $1.64
-6.74%
$1.15 billion $72.95 million
Jun 15 $1.77
-1.45%
$1.23 billion $78.49 million
Jun 8 $1.79
-3.04%
$1.26 billion $83.53 million
Jun 1 $1.85
-11.95%
$1.29 billion $124.95 million
May 25 $2.16
+9.14%
$1.47 billion $95.96 million
May 18 $1.97
-0.91%
$1.39 billion $80.3 million
May 11 $2.01
-6.85%
$1.39 billion $113.26 million
May 4 $2.16
+7.82%
$1.51 billion $156.15 million
Apr 27 $2
+0.95%
$1.4 billion $39.94 million
Apr 20 $1.96
+4.03%
$1.39 billion $336.16 million
Apr 13 $1.86
-2.19%
$1.32 billion $140.8 million
Apr 6 $1.95
+4.25%
$1.33 billion $165.19 million
Mar 30 $1.87
-2.10%
$1.31 billion $155.86 million
Mar 23 $1.91
-5.57%
$1.34 billion $130.33 million
Mar 16 $2.02
-6.80%
$1.42 billion $98.74 million
Mar 9 $2.17
+0.69%
$1.52 billion $225.38 million
Mar 2 $2.17
+0.97%
$1.51 billion $120.39 million
Feb 23 $2.15
-6.12%
$1.5 billion $108.9 million
Feb 16 $2.33
-1.64%
$1.6 billion $100.25 million
Feb 9 $2.44
-6.74%
$1.66 billion $133.45 million
Feb 2 $2.58
-15.27%
$1.83 billion $195.45 million
Jan 26 $3.21
-10.03%
$2.13 billion $161.37 million
Jan 19 $3.64
-3.31%
$2.5 billion $372.19 million
Jan 12 $3.78
+7.51%
$2.65 billion $333.55 million
Jan 5 $3.51
-1.78%
$2.46 billion $286.87 million
Dec 29 $3.54
+1.82%
$2.5 billion $296.06 million
Dec 22 $3.45
-1.09%
$2.43 billion $479.98 million
Dec 15 $3.46
-2.37%
$2.45 billion $254.22 million
Dec 8 $3.6
+2.09%
$2.48 billion $5.42 million
Dec 1 $3.53
-1.79%
$2.47 billion $7.16 million
Nov 24 $3.61
+1.41%
$2.51 billion $198.51 million
Nov 17 $3.55
-6.08%
$2.49 billion $437.42 million
Nov 10 $3.91
-4.37%
$2.64 billion $420.13 million
Nov 3 $3.85
-14.87%
$2.86 billion $457.68 million
Oct 27 $4.54
-5.67%
$3.17 billion $403.06 million
Oct 20 $4.68
-0.28%
$3.37 billion $420.18 million
Oct 13 $4.65
-6.40%
$3.29 billion $1.67 billion
Oct 6 $4.71
-15.64%
$3.48 billion $3.4 billion
Sep 29 $5.51
+6.30%
$3.91 billion $1.46 billion
Sep 22 $5.18
-1.03%
$3.63 billion $2.4 billion
Sep 15 $5.32
+7.86%
$6.28 billion $1.73 billion
Download