Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.97
+0.00%
$1.37 billion $42.28 million
Today, at 7 AM $1.95
-2.39%
$1.36 billion $41.64 million
Today, at 6 AM $2
+0.23%
$1.39 billion $39.71 million
Today, at 5 AM $1.99
-0.71%
$1.39 billion $39.76 million
Today, at 4 AM $2.01
+0.52%
$1.4 billion $38.39 million
Today, at 3 AM $2
+0.71%
$1.39 billion $36.62 million
Today, at 2 AM $1.98
+0.79%
$1.38 billion $36.75 million
Today, at 1 AM $1.97
+0.63%
$1.37 billion $36.16 million
Today, at 12 AM $1.96
-0.03%
$1.37 billion $35.28 million
Yesterday, at 11 PM $1.96
+0.33%
$1.37 billion $35.53 million
Yesterday, at 10 PM $1.95
-0.42%
$1.36 billion $35.59 million
Yesterday, at 9 PM $1.96
-0.02%
$1.37 billion $35.49 million
Yesterday, at 8 PM $1.96
+0.41%
$1.37 billion $35.1 million
Yesterday, at 7 PM $1.95
-0.29%
$1.36 billion $34.36 million
Yesterday, at 6 PM $1.96
+0.65%
$1.37 billion $34.01 million
Yesterday, at 5 PM $1.94
+0.63%
$1.36 billion $33.96 million
Yesterday, at 4 PM $1.93
-0.23%
$1.35 billion $32.72 million
Yesterday, at 3 PM $1.94
+1.13%
$1.35 billion $32.27 million
Yesterday, at 2 PM $1.91
+0.30%
$1.34 billion $30.84 million
Yesterday, at 1 PM $1.91
+0.06%
$1.33 billion $30.88 million
Yesterday, at 12 PM $1.91
+0.06%
$1.33 billion $30.43 million
Yesterday, at 11 AM $1.91
+0.41%
$1.33 billion $31.01 million
Yesterday, at 10 AM $1.9
-0.25%
$1.32 billion $31.13 million
Yesterday, at 9 AM $1.9
-0.41%
$1.33 billion $32.24 million
Yesterday, at 8 AM $1.91
-0.72%
$1.33 billion $31.73 million
Yesterday, at 7 AM $1.92
-0.03%
$1.34 billion $31.59 million
Yesterday, at 6 AM $1.93
-0.16%
$1.34 billion $31.78 million
Yesterday, at 5 AM $1.93
+0.13%
$1.35 billion $31.39 million
Yesterday, at 4 AM $1.93
+0.03%
$1.34 billion $31.68 million
Yesterday, at 3 AM $1.93
+0.46%
$1.34 billion $32.47 million
Yesterday, at 2 AM $1.92
-0.15%
$1.34 billion $31.27 million
Yesterday, at 1 AM $1.92
-0.16%
$1.34 billion $30.53 million
Yesterday, at 12 AM $1.92
-0.59%
$1.34 billion $31.07 million
Sep 1, 11 PM $1.93
+0.19%
$1.35 billion $31.51 million
Sep 1, 10 PM $1.93
-0.14%
$1.35 billion $31.98 million
Sep 1, 9 PM $1.93
-0.07%
$1.35 billion $31.91 million
Sep 1, 8 PM $1.93
+0.12%
$1.35 billion $32.4 million
Sep 1, 7 PM $1.93
-0.29%
$1.35 billion $33.22 million
Sep 1, 6 PM $1.94
-0.28%
$1.35 billion $33.23 million
Sep 1, 5 PM $1.94
-0.08%
$1.36 billion $32.6 million
Sep 1, 4 PM $1.94
+0.16%
$1.36 billion $32.83 million
Sep 1, 3 PM $1.94
-0.27%
$1.36 billion $32.72 million
Sep 1, 2 PM $1.95
+0.17%
$1.36 billion $33.2 million
Sep 1, 1 PM $1.94
-0.21%
$1.36 billion $33.73 million
Sep 1, 12 PM $1.95
-0.11%
$1.36 billion $33.51 million
Sep 1, 11 AM $1.95
+0.02%
$1.36 billion $34.51 million
Sep 1, 10 AM $1.95
+1.21%
$1.36 billion $34.79 million
Sep 1, 9 AM $1.93
+0.16%
$1.34 billion $33.67 million
Sep 1, 8 AM $1.92
-0.71%
$1.34 billion $33.7 million
Sep 1, 7 AM $1.94
-0.28%
$1.35 billion $32.95 million
Download