Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today $1.97
-0.03%
$1.38 billion $42.36 million
Yesterday $1.96
+1.17%
$1.37 billion $35.53 million
Sep 1, 2026 $1.93
-0.30%
$1.35 billion $31.51 million
Aug 31, 2026 $1.94
+0.47%
$1.35 billion $30.64 million
Aug 30, 2026 $1.93
+0.02%
$1.35 billion $32.85 million
Aug 29, 2026 $1.93
+2.15%
$1.35 billion $31.03 million
Aug 28, 2026 $1.89
-4.77%
$1.32 billion $32.13 million
Aug 27, 2026 $1.98
+3.00%
$1.39 billion $36.32 million
Aug 26, 2026 $1.93
+0.74%
$1.34 billion $30.58 million
Aug 25, 2026 $1.91
+0.18%
$1.33 billion $32.39 million
Aug 24, 2026 $1.91
-1.36%
$1.33 billion $29.63 million
Aug 23, 2026 $1.94
+2.61%
$1.35 billion $41.91 million
Aug 22, 2026 $1.89
+0.15%
$1.32 billion $83.87 million
Aug 21, 2026 $1.88
+4.70%
$1.32 billion $37.65 million
Aug 20, 2026 $1.8
+2.47%
$1.26 billion $29.54 million
Aug 19, 2026 $1.76
+4.81%
$1.23 billion $26.73 million
Aug 18, 2026 $1.67
-0.08%
$1.17 billion $5.34 million
Aug 17, 2026 $1.68
+1.63%
$1.17 billion $5.86 million
Aug 16, 2026 $1.65
-0.20%
$1.15 billion $5.39 million
Aug 15, 2026 $1.65
-0.25%
$1.16 billion $5.02 million
Aug 14, 2026 $1.66
-0.14%
$1.16 billion $6.09 million
Aug 13, 2026 $1.66
-2.02%
$1.16 billion $5.9 million
Aug 12, 2026 $1.69
+3.34%
$1.19 billion $8.74 million
Aug 11, 2026 $1.64
+0.46%
$1.15 billion $4.52 million
Aug 10, 2026 $1.63
+1.04%
$1.14 billion $8.37 million
Aug 9, 2026 $1.61
-1.60%
$1.13 billion $7.24 million
Aug 8, 2026 $1.64
+1.20%
$1.15 billion $7.9 million
Aug 7, 2026 $1.62
+0.22%
$1.14 billion $7.09 million
Aug 6, 2026 $1.62
-0.55%
$1.13 billion $7.79 million
Aug 5, 2026 $1.63
+0.77%
$1.14 billion $9.29 million
Aug 4, 2026 $1.61
+0.95%
$1.13 billion $7.98 million
Aug 3, 2026 $1.6
-2.25%
$1.12 billion $8.52 million
Aug 2, 2026 $1.64
+0.47%
$1.14 billion $5.27 million
Aug 1, 2026 $1.63
+0.52%
$1.14 billion $6.51 million
Jul 31, 2026 $1.62
-0.83%
$1.13 billion $6.03 million
Jul 30, 2026 $1.63
-0.18%
$1.14 billion $5.94 million
Jul 29, 2026 $1.64
-1.70%
$1.14 billion $6.41 million
Jul 28, 2026 $1.66
+0.22%
$1.17 billion $7.08 million
Jul 27, 2026 $1.66
-1.15%
$1.16 billion $9.21 million
Jul 26, 2026 $1.68
+1.40%
$1.18 billion $5.57 million
Jul 25, 2026 $1.66
+0.39%
$1.16 billion $5.86 million
Jul 24, 2026 $1.65
-1.30%
$1.15 billion $6.37 million
Jul 23, 2026 $1.67
-1.48%
$1.17 billion $5.76 million
Jul 22, 2026 $1.7
-0.46%
$1.19 billion $6.47 million
Jul 21, 2026 $1.7
+3.20%
$1.19 billion $9.11 million
Jul 20, 2026 $1.65
+1.29%
$1.15 billion $7.5 million
Jul 19, 2026 $1.63
-1.26%
$1.14 billion $6.31 million
Jul 18, 2026 $1.65
+0.56%
$1.16 billion $5.65 million
Jul 17, 2026 $1.64
-0.47%
$1.15 billion $8.88 million
Jul 16, 2026 $1.65
-1.76%
$1.15 billion $13.6 million
Download