Animecoin Historical Data

ANIME Page 26
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00297
-0.20%
$ 29.75 million $ 4.71 million
2:14 AM $ 0.00298
+0.00%
$ 29.79 million $ 4.71 million
2:13 AM $ 0.00298
+0.00%
$ 29.79 million $ 4.71 million
2:12 AM $ 0.00298
-0.03%
$ 29.79 million $ 4.72 million
2:11 AM $ 0.00298
-0.01%
$ 29.79 million $ 4.72 million
2:10 AM $ 0.00298
+0.08%
$ 29.79 million $ 4.72 million
2:09 AM $ 0.00298
+0.00%
$ 29.78 million $ 4.72 million
2:08 AM $ 0.00298
+0.00%
$ 29.78 million $ 4.72 million
2:07 AM $ 0.00298
+0.01%
$ 29.78 million $ 4.72 million
2:06 AM $ 0.00298
+0.00%
$ 29.78 million $ 4.72 million
2:05 AM $ 0.00298
-0.11%
$ 29.78 million $ 4.71 million
2:04 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.71 million
2:03 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.72 million
2:02 AM $ 0.00298
-0.01%
$ 29.81 million $ 4.72 million
2:01 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.72 million
2:00 AM $ 0.00298
-0.14%
$ 29.81 million $ 4.71 million
1:59 AM $ 0.00299
+0.00%
$ 29.86 million $ 4.71 million
1:58 AM $ 0.00299
+0.00%
$ 29.86 million $ 4.71 million
1:57 AM $ 0.00299
-0.03%
$ 29.86 million $ 4.71 million
1:56 AM $ 0.00299
+0.00%
$ 29.86 million $ 4.72 million
1:55 AM $ 0.00299
+0.22%
$ 29.86 million $ 4.72 million
1:54 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.71 million
1:53 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.71 million
1:52 AM $ 0.00298
+0.04%
$ 29.8 million $ 4.72 million
1:51 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.72 million
1:50 AM $ 0.00298
-0.02%
$ 29.8 million $ 4.72 million
1:49 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.72 million
1:48 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.72 million
1:47 AM $ 0.00298
-0.03%
$ 29.8 million $ 4.72 million
1:46 AM $ 0.00298
+0.00%
$ 29.8 million $ 4.72 million
1:45 AM $ 0.00298
-0.06%
$ 29.8 million $ 4.72 million
1:44 AM $ 0.00298
+0.00%
$ 29.82 million $ 4.72 million
1:43 AM $ 0.00298
+0.00%
$ 29.82 million $ 4.73 million
1:42 AM $ 0.00298
+0.03%
$ 29.82 million $ 4.73 million
1:41 AM $ 0.00298
+0.00%
$ 29.82 million $ 4.74 million
1:40 AM $ 0.00298
+0.00%
$ 29.82 million $ 4.75 million
1:39 AM $ 0.00298
-0.01%
$ 29.81 million $ 4.74 million
1:38 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.74 million
1:37 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.74 million
1:36 AM $ 0.00298
+0.00%
$ 29.81 million $ 4.74 million
1:35 AM $ 0.00298
-0.17%
$ 29.81 million $ 4.74 million
1:34 AM $ 0.00299
+0.01%
$ 29.87 million $ 4.74 million
1:33 AM $ 0.00299
+0.00%
$ 29.87 million $ 4.74 million
1:32 AM $ 0.00299
-0.03%
$ 29.87 million $ 4.74 million
1:31 AM $ 0.00299
-0.01%
$ 29.87 million $ 4.73 million
1:30 AM $ 0.00299
-0.03%
$ 29.87 million $ 4.74 million
1:29 AM $ 0.00299
-0.01%
$ 29.89 million $ 4.73 million
1:28 AM $ 0.00299
+0.00%
$ 29.89 million $ 4.73 million
1:27 AM $ 0.00299
+0.00%
$ 29.89 million $ 4.73 million
1:26 AM $ 0.00299
+0.00%
$ 29.89 million $ 4.74 million