Animecoin Historical Data

ANIME Page 18
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00301
+0.04%
$ 30.06 million $ 4.72 million
10:18 PM $ 0.00301
+0.00%
$ 30.06 million $ 4.72 million
10:17 PM $ 0.00301
+0.00%
$ 30.06 million $ 4.71 million
10:16 PM $ 0.00301
+0.00%
$ 30.06 million $ 4.71 million
10:15 PM $ 0.00301
+0.01%
$ 30.06 million $ 4.71 million
10:14 PM $ 0.003
-0.02%
$ 30.05 million $ 4.71 million
10:13 PM $ 0.00301
-0.01%
$ 30.05 million $ 4.71 million
10:12 PM $ 0.00301
-0.01%
$ 30.05 million $ 4.71 million
10:11 PM $ 0.00301
+0.00%
$ 30.05 million $ 4.71 million
10:10 PM $ 0.00301
-0.02%
$ 30.05 million $ 4.71 million
10:09 PM $ 0.00301
-0.08%
$ 30.07 million $ 4.71 million
10:08 PM $ 0.00301
+0.00%
$ 30.07 million $ 4.71 million
10:07 PM $ 0.00301
+0.00%
$ 30.07 million $ 4.71 million
10:06 PM $ 0.00301
-0.01%
$ 30.07 million $ 4.71 million
10:05 PM $ 0.00301
-0.01%
$ 30.07 million $ 4.71 million
10:04 PM $ 0.00301
-0.20%
$ 30.1 million $ 4.71 million
10:03 PM $ 0.00302
-0.02%
$ 30.1 million $ 4.7 million
10:02 PM $ 0.00302
+0.00%
$ 30.1 million $ 4.7 million
10:01 PM $ 0.00302
+0.00%
$ 30.1 million $ 4.7 million
10:00 PM $ 0.00302
+0.00%
$ 30.1 million $ 4.7 million
9:59 PM $ 0.00302
+0.24%
$ 30.16 million $ 4.71 million
9:58 PM $ 0.00301
+0.00%
$ 30.16 million $ 4.71 million
9:57 PM $ 0.00301
+0.06%
$ 30.16 million $ 4.7 million
9:56 PM $ 0.00301
+0.00%
$ 30.16 million $ 4.7 million
9:55 PM $ 0.00301
+0.00%
$ 30.16 million $ 4.7 million
9:54 PM $ 0.00301
-0.19%
$ 30.07 million $ 4.7 million
9:53 PM $ 0.00301
+0.00%
$ 30.07 million $ 4.7 million
9:52 PM $ 0.00301
-0.12%
$ 30.07 million $ 4.7 million
9:51 PM $ 0.00302
+0.00%
$ 30.07 million $ 4.69 million
9:50 PM $ 0.00302
+0.01%
$ 30.07 million $ 4.69 million
9:49 PM $ 0.00302
+0.16%
$ 30.17 million $ 4.69 million
9:48 PM $ 0.00301
+0.00%
$ 30.17 million $ 4.69 million
9:47 PM $ 0.00301
+0.06%
$ 30.17 million $ 4.69 million
9:46 PM $ 0.00301
+0.02%
$ 30.17 million $ 4.69 million
9:45 PM $ 0.00301
+0.03%
$ 30.17 million $ 4.69 million
9:44 PM $ 0.00301
+0.46%
$ 30.09 million $ 4.69 million
9:43 PM $ 0.00299
+0.01%
$ 30.09 million $ 4.69 million
9:42 PM $ 0.00299
+0.18%
$ 30.09 million $ 4.69 million
9:41 PM $ 0.00299
+0.02%
$ 30.09 million $ 4.68 million
9:40 PM $ 0.00299
+0.01%
$ 30.09 million $ 4.68 million
9:39 PM $ 0.00299
+0.28%
$ 29.88 million $ 4.68 million
9:38 PM $ 0.00298
+0.00%
$ 29.88 million $ 4.68 million
9:37 PM $ 0.00298
-0.03%
$ 29.88 million $ 4.66 million
9:36 PM $ 0.00298
+0.00%
$ 29.88 million $ 4.66 million
9:35 PM $ 0.00298
+0.00%
$ 29.88 million $ 4.65 million
9:34 PM $ 0.00298
-0.16%
$ 29.81 million $ 4.66 million
9:33 PM $ 0.00299
+0.00%
$ 29.81 million $ 4.66 million
9:32 PM $ 0.00299
+0.00%
$ 29.81 million $ 4.65 million
9:31 PM $ 0.00299
+0.00%
$ 29.81 million $ 4.65 million
9:30 PM $ 0.00299
+0.01%
$ 29.81 million $ 4.65 million