Animecoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00298
+0.00%
$ 29.83 million $ 4.64 million
7:12 PM $ 0.00298
+0.03%
$ 29.83 million $ 4.65 million
7:11 PM $ 0.00298
+0.00%
$ 29.83 million $ 4.65 million
7:10 PM $ 0.00298
+0.01%
$ 29.83 million $ 4.65 million
7:09 PM $ 0.00298
-0.18%
$ 29.83 million $ 4.65 million
7:08 PM $ 0.00299
+0.00%
$ 29.83 million $ 4.65 million
7:07 PM $ 0.00299
+0.00%
$ 29.83 million $ 4.65 million
7:06 PM $ 0.00299
+0.00%
$ 29.83 million $ 4.66 million
7:05 PM $ 0.00299
+0.00%
$ 29.83 million $ 4.66 million
7:04 PM $ 0.00299
+0.07%
$ 29.88 million $ 4.66 million
7:03 PM $ 0.00299
+0.00%
$ 29.88 million $ 4.66 million
7:02 PM $ 0.00299
-0.03%
$ 29.88 million $ 4.66 million
7:01 PM $ 0.00299
+0.00%
$ 29.88 million $ 4.66 million
7:00 PM $ 0.00299
+0.00%
$ 29.88 million $ 4.66 million
6:59 PM $ 0.00299
+0.16%
$ 29.87 million $ 4.66 million
6:58 PM $ 0.00298
-0.01%
$ 29.87 million $ 4.66 million
6:57 PM $ 0.00298
+0.03%
$ 29.87 million $ 4.66 million
6:56 PM $ 0.00298
+0.00%
$ 29.87 million $ 4.66 million
6:55 PM $ 0.00298
-0.01%
$ 29.87 million $ 4.66 million
6:54 PM $ 0.00298
-0.28%
$ 29.82 million $ 4.66 million
6:53 PM $ 0.00299
+0.00%
$ 29.82 million $ 4.66 million
6:52 PM $ 0.00299
-0.03%
$ 29.82 million $ 4.66 million
6:51 PM $ 0.00299
+0.00%
$ 29.82 million $ 4.66 million
6:50 PM $ 0.00299
-0.02%
$ 29.82 million $ 4.66 million
6:49 PM $ 0.00299
-0.24%
$ 29.92 million $ 4.66 million
6:48 PM $ 0.003
+0.00%
$ 29.92 million $ 4.66 million
6:47 PM $ 0.003
+0.00%
$ 29.92 million $ 4.66 million
6:46 PM $ 0.003
+0.00%
$ 29.92 million $ 4.66 million
6:45 PM $ 0.003
+0.00%
$ 29.92 million $ 4.66 million
6:44 PM $ 0.003
+0.12%
$ 29.99 million $ 4.66 million
6:43 PM $ 0.003
+0.00%
$ 29.99 million $ 4.66 million
6:42 PM $ 0.003
-0.03%
$ 29.99 million $ 4.66 million
6:41 PM $ 0.003
+0.00%
$ 29.99 million $ 4.66 million
6:40 PM $ 0.003
+0.00%
$ 29.99 million $ 4.66 million
6:39 PM $ 0.003
-0.14%
$ 29.97 million $ 4.66 million
6:38 PM $ 0.003
+0.00%
$ 29.97 million $ 4.66 million
6:37 PM $ 0.003
+0.03%
$ 29.97 million $ 4.66 million
6:36 PM $ 0.003
+0.00%
$ 29.97 million $ 4.66 million
6:35 PM $ 0.003
+0.00%
$ 29.97 million $ 4.66 million
6:34 PM $ 0.003
+0.20%
$ 30 million $ 4.66 million
6:33 PM $ 0.00299
+0.00%
$ 30 million $ 4.67 million
6:32 PM $ 0.00299
+0.00%
$ 30 million $ 4.66 million
6:31 PM $ 0.00299
+0.00%
$ 30 million $ 4.66 million
6:30 PM $ 0.00299
+0.00%
$ 30 million $ 4.66 million
6:29 PM $ 0.00299
-0.02%
$ 29.94 million $ 4.66 million
6:28 PM $ 0.00299
+0.00%
$ 29.94 million $ 4.66 million
6:27 PM $ 0.00299
+0.00%
$ 29.94 million $ 4.66 million
6:26 PM $ 0.00299
+0.00%
$ 29.94 million $ 4.66 million
6:25 PM $ 0.00299
+0.00%
$ 29.94 million $ 4.66 million
6:24 PM $ 0.00299
-0.08%
$ 29.94 million $ 4.66 million