Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000667
-0.82%
$48,709 $17,687
Jun 28, 3 PM $0.00067
-0.18%
$48,966 $17,406
Jun 28, 11 AM $0.000763
+0.47%
$55,784 $17,297
Jun 28, 10 AM $0.00076
+0.09%
$55,508 $17,296
Jun 28, 9 AM $0.000762
+0.17%
$55,648 $17,651
Jun 28, 7 AM $0.000761
+0.05%
$55,634 $17,603
Jun 28, 5 AM $0.000672
+0.48%
$49,092 $17,631
Jun 28, 4 AM $0.000671
-0.36%
$49,019 $17,691
Jun 28, 3 AM $0.00076
+0.39%
$55,525 $17,657
Jun 28, 2 AM $0.000757
-0.17%
$55,308 $17,554
Jun 28, 1 AM $0.000672
+0.00%
$49,112 $17,371
Jun 28, 12 AM $0.000674
+0.54%
$49,226 $17,378
Jun 27, 11 PM $0.000672
-0.47%
$49,121 $17,548
Jun 27, 10 PM $0.000763
+0.85%
$55,729 $17,691
Jun 27, 9 PM $0.00076
+0.06%
$55,548 $17,699
Jun 27, 8 PM $0.000673
+0.74%
$49,195 $17,898
Jun 27, 7 PM $0.000668
+0.03%
$48,831 $18,148
Jun 27, 6 PM $0.000766
-0.38%
$55,941 $18,422
Jun 27, 5 PM $0.000771
-0.37%
$56,330 $18,388
Jun 27, 4 PM $0.000776
-0.20%
$56,681 $18,778
Jun 27, 3 PM $0.000778
+1.18%
$56,813 $18,520
Jun 27, 2 PM $0.000675
-0.10%
$49,314 $18,411
Jun 27, 1 PM $0.000674
-0.53%
$49,233 $18,452
Jun 27, 12 PM $0.000677
+0.64%
$49,479 $18,186
Jun 27, 11 AM $0.000675
+0.00%
$49,335 $18,186
Jun 27, 10 AM $0.000763
-0.34%
$55,724 $17,432
Jun 27, 9 AM $0.000767
+1.06%
$56,016 $17,415
Jun 27, 8 AM $0.000758
+0.16%
$55,405 $17,479
Jun 27, 7 AM $0.000757
-0.26%
$55,317 $17,515
Jun 27, 6 AM $0.00076
-0.39%
$55,557 $17,602
Jun 27, 5 AM $0.000763
+0.18%
$55,784 $17,604
Jun 27, 4 AM $0.000762
+0.40%
$55,669 $17,442
Jun 27, 3 AM $0.000759
+0.27%
$55,450 $17,632
Jun 27, 2 AM $0.000757
-0.38%
$55,285 $17,436
Jun 27, 1 AM $0.000668
-0.80%
$48,822 $17,037
Jun 27, 12 AM $0.000674
+0.61%
$49,215 $17,388
Jun 26, 11 PM $0.00066
-0.22%
$48,229 $16,993
Jun 26, 10 PM $0.000663
+0.41%
$48,435 $17,067
Jun 26, 9 PM $0.00066
+0.45%
$48,227 $17,274
Jun 26, 8 PM $0.000657
-0.63%
$48,010 $17,108
Jun 26, 7 PM $0.000751
+0.42%
$54,880 $16,604
Jun 26, 6 PM $0.000748
+0.00%
$54,649 $16,823
Jun 26, 5 PM $0.000748
+12.44%
$54,661 $16,788
Jun 26, 4 PM $0.000665
+0.07%
$48,613 $16,355
Jun 26, 3 PM $0.000665
-9.54%
$48,578 $16,615
Jun 26, 2 PM $0.000737
+0.09%
$53,865 $16,610
Jun 26, 1 PM $0.000731
+0.47%
$53,388 $16,316
Jun 26, 12 PM $0.00073
-0.47%
$53,332 $16,586
Jun 26, 11 AM $0.000732
+12.92%
$53,517 $16,422
Jun 26, 10 AM $0.000646
+0.19%
$47,222 $16,799