Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000677
+0.80%
$49,441 $18,008
Jul 1, 1 AM $0.00067
-0.21%
$48,928 $18,073
Jul 1, 12 AM $0.000671
+0.61%
$49,058 $18,381
Jun 30, 11 PM $0.000666
-0.30%
$48,639 $18,280
Jun 30, 10 PM $0.000753
-0.43%
$55,040 $18,536
Jun 30, 8 PM $0.000668
+0.00%
$48,800 $19,058
Jun 30, 6 PM $0.000761
+0.04%
$55,613 $18,775
Jun 30, 5 PM $0.00076
-0.12%
$55,569 $18,553
Jun 30, 4 PM $0.00076
+14.64%
$55,550 $19,127
Jun 30, 3 PM $0.000665
-0.76%
$48,610 $18,832
Jun 30, 2 PM $0.000669
-11.03%
$48,911 $19,319
Jun 30, 1 PM $0.000752
+0.01%
$54,973 $19,569
Jun 30, 12 PM $0.000753
-1.57%
$55,035 $19,430
Jun 30, 11 AM $0.000766
+0.12%
$55,959 $19,699
Jun 30, 10 AM $0.000766
+0.03%
$55,950 $19,758
Jun 30, 9 AM $0.000768
+0.51%
$56,149 $20,123
Jun 30, 8 AM $0.000764
-0.59%
$55,855 $19,845
Jun 30, 7 AM $0.000674
-0.31%
$49,227 $20,014
Jun 30, 5 AM $0.000766
+0.17%
$55,940 $20,074
Jun 30, 4 AM $0.000762
-0.23%
$55,702 $20,086
Jun 30, 3 AM $0.000765
-0.32%
$55,895 $19,839
Jun 30, 2 AM $0.000769
+0.36%
$56,222 $19,581
Jun 30, 1 AM $0.000766
+12.19%
$56,002 $19,584
Jun 30, 12 AM $0.000684
-0.36%
$50,004 $19,437
Jun 29, 9 PM $0.000778
-0.02%
$56,833 $20,169
Jun 29, 8 PM $0.00078
-0.55%
$56,966 $20,361
Jun 29, 7 PM $0.000784
+13.69%
$57,260 $20,505
Jun 29, 6 PM $0.000689
-0.44%
$50,366 $20,408
Jun 29, 5 PM $0.000693
-8.52%
$50,656 $20,440
Jun 29, 4 PM $0.000758
+0.04%
$55,352 $19,649
Jun 29, 3 PM $0.00076
+1.25%
$55,514 $20,146
Jun 29, 2 PM $0.000666
+0.00%
$48,669 $19,502
Jun 29, 12 PM $0.000753
-0.52%
$55,047 $19,958
Jun 29, 11 AM $0.000756
-0.03%
$55,241 $19,788
Jun 29, 10 AM $0.000755
-0.29%
$55,144 $19,768
Jun 29, 9 AM $0.000756
+0.01%
$55,269 $19,250
Jun 29, 8 AM $0.000755
-0.73%
$55,197 $19,175
Jun 29, 7 AM $0.000761
-0.28%
$55,634 $18,894
Jun 29, 6 AM $0.000766
+0.55%
$55,956 $18,930
Jun 29, 5 AM $0.00076
+0.91%
$55,543 $18,863
Jun 29, 4 AM $0.000677
-0.22%
$49,496 $18,973
Jun 29, 3 AM $0.000679
+0.47%
$49,595 $19,316
Jun 29, 2 AM $0.000675
-10.37%
$49,311 $19,099
Jun 29, 1 AM $0.000753
-0.60%
$55,020 $19,201
Jun 29, 12 AM $0.000754
+13.36%
$55,115 $19,149
Jun 28, 11 PM $0.000667
+0.82%
$48,733 $18,724
Jun 28, 10 PM $0.000663
-1.04%
$48,418 $18,170
Jun 28, 9 PM $0.00067
+0.00%
$48,983 $17,990
Jun 28, 7 PM $0.000746
-1.06%
$54,485 $17,532
Jun 28, 5 PM $0.00067
+0.38%
$48,976 $17,810