Coinranking
UREEQA Historical Data
URQA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.00206 | +4.64% | ||
| Jul 31, 2025 | $0.00197 | -2.72% | ||
| Jul 30, 2025 | $0.00202 | -12.22% | ||
| Jul 29, 2025 | $0.00227 | +9.62% | ||
| Jul 28, 2025 | $0.00208 | -12.11% | ||
| Jul 27, 2025 | $0.00233 | +1.63% | ||
| Jul 26, 2025 | $0.00229 | +13.46% | ||
| Jul 25, 2025 | $0.00202 | +2.83% | ||
| Jul 24, 2025 | $0.00227 | +0.94% | ||
| Jul 23, 2025 | $0.00222 | -3.79% | ||
| Jul 22, 2025 | $0.00204 | -11.68% | ||
| Jul 21, 2025 | $0.00205 | +0.87% | ||
| Jul 20, 2025 | $0.00204 | -7.60% | ||
| Jul 19, 2025 | $0.00221 | +1.19% | ||
| Jul 18, 2025 | $0.00218 | +1.93% | ||
| Jul 17, 2025 | $0.00213 | +16.00% | ||
| Jul 16, 2025 | $0.00184 | -5.73% | ||
| Jul 15, 2025 | $0.00173 | +5.06% | ||
| Jul 14, 2025 | $0.00187 | +0.43% | ||
| Jul 13, 2025 | $0.00186 | +2.12% | ||
| Jul 12, 2025 | $0.00182 | +12.26% | ||
| Jul 11, 2025 | $0.00162 | -9.00% | ||
| Jul 10, 2025 | $0.00173 | -4.81% | ||
| Jul 9, 2025 | $0.00161 | -6.83% | ||
| Jul 8, 2025 | $0.00172 | +2.70% | ||
| Jul 7, 2025 | $0.00167 | +10.60% | ||
| Jul 6, 2025 | $0.00171 | +3.23% | ||
| Jul 5, 2025 | $0.00166 | +12.91% | ||
| Jul 4, 2025 | $0.00164 | -3.58% | ||
| Jul 3, 2025 | $0.00172 | +1.96% | ||
| Jul 2, 2025 | $0.00152 | -4.13% | ||
| Jul 1, 2025 | $0.00161 | -3.44% | ||
| Jun 30, 2025 | $0.00167 | -0.30% | ||
| Jun 29, 2025 | $0.00168 | +3.45% | ||
| Jun 28, 2025 | $0.00162 | +14.73% | ||
| Jun 27, 2025 | $0.00141 | -11.30% | ||
| Jun 26, 2025 | $0.00159 | -2.73% | ||
| Jun 25, 2025 | $0.00162 | -0.90% | ||
| Jun 24, 2025 | $0.00145 | +0.86% | ||
| Jun 23, 2025 | $0.00141 | -6.17% | ||
| Jun 22, 2025 | $0.00133 | -12.72% | ||
| Jun 21, 2025 | $0.00155 | +6.59% | ||
| Jun 20, 2025 | $0.0016 | +7.18% | ||
| Jun 19, 2025 | $0.00149 | -12.50% | ||
| Jun 18, 2025 | $0.00171 | +11.05% | ||
| Jun 17, 2025 | $0.00152 | -12.76% | ||
| Jun 16, 2025 | $0.00174 | +0.01% | ||
| Jun 15, 2025 | $0.00175 | +0.93% | ||
| Jun 14, 2025 | $0.00173 | -0.90% | ||
| Jun 13, 2025 | $0.00174 | +2.02% | ||