Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.000845
+0.40%
$61,718 $19,272
Jul 3, 7 AM $0.000731
+0.28%
$53,436 $18,975
Jul 3, 6 AM $0.000729
-0.14%
$53,266 $19,078
Jul 3, 5 AM $0.00073
-11.07%
$53,342 $19,568
Jul 3, 4 AM $0.000821
+0.47%
$60,003 $19,350
Jul 3, 3 AM $0.000815
+0.13%
$59,528 $19,183
Jul 3, 2 AM $0.000813
-0.75%
$59,434 $19,015
Jul 3, 1 AM $0.00082
+0.67%
$59,934 $19,024
Jul 2, 10 PM $0.000822
+0.47%
$60,092 $18,636
Jul 2, 9 PM $0.000818
-0.39%
$59,789 $18,812
Jul 2, 8 PM $0.000818
-0.82%
$59,762 $18,851
Jul 2, 7 PM $0.000824
-0.01%
$60,237 $18,535
Jul 2, 6 PM $0.000826
+1.07%
$60,348 $18,721
Jul 2, 5 PM $0.000816
-0.31%
$59,635 $18,844
Jul 2, 4 PM $0.00082
-0.03%
$59,897 $18,802
Jul 2, 3 PM $0.000819
+0.69%
$59,870 $19,030
Jul 2, 2 PM $0.000814
-0.75%
$59,447 $18,889
Jul 2, 1 PM $0.000821
+2.77%
$60,022 $18,956
Jul 2, 12 PM $0.000797
+14.06%
$58,222 $18,458
Jul 2, 11 AM $0.000699
-0.50%
$51,046 $17,940
Jul 2, 10 AM $0.0007
+0.49%
$51,146 $17,655
Jul 2, 9 AM $0.000694
-0.08%
$50,738 $17,587
Jul 2, 8 AM $0.000695
+1.30%
$50,778 $17,797
Jul 2, 6 AM $0.00078
+0.01%
$57,009 $17,668
Jul 2, 5 AM $0.000781
-0.03%
$57,035 $17,577
Jul 2, 4 AM $0.00078
-0.61%
$57,027 $17,874
Jul 2, 3 AM $0.000786
+1.05%
$57,453 $18,346
Jul 2, 2 AM $0.000778
+0.07%
$56,885 $17,844
Jul 2, 1 AM $0.000779
+0.92%
$56,904 $17,803
Jul 2, 12 AM $0.000773
-0.72%
$56,483 $17,568
Jul 1, 11 PM $0.000779
-0.47%
$56,897 $17,554
Jul 1, 10 PM $0.000782
+0.05%
$57,155 $17,657
Jul 1, 9 PM $0.000781
+0.94%
$57,058 $17,507
Jul 1, 8 PM $0.000773
-0.43%
$56,478 $17,420
Jul 1, 7 PM $0.000777
+0.55%
$56,787 $17,597
Jul 1, 6 PM $0.000773
-1.10%
$56,483 $17,581
Jul 1, 5 PM $0.000781
+12.79%
$57,043 $18,047
Jul 1, 4 PM $0.000693
-0.08%
$50,628 $17,535
Jul 1, 3 PM $0.000694
+2.27%
$50,679 $17,566
Jul 1, 2 PM $0.00068
+0.26%
$49,660 $17,447
Jul 1, 1 PM $0.000677
-10.31%
$49,447 $17,129
Jul 1, 12 PM $0.000754
-0.13%
$55,082 $16,947
Jul 1, 11 AM $0.000755
-0.58%
$55,199 $17,069
Jul 1, 9 AM $0.00076
+0.12%
$55,529 $17,936
Jul 1, 8 AM $0.000758
+0.48%
$55,358 $17,772
Jul 1, 7 AM $0.000755
-0.91%
$55,152 $17,503
Jul 1, 6 AM $0.000763
-0.15%
$55,787 $17,421
Jul 1, 5 AM $0.000764
-0.19%
$55,818 $17,888
Jul 1, 4 AM $0.000677
-0.33%
$49,460 $18,115
Jul 1, 3 AM $0.000676
-0.08%
$49,426 $17,686