Coinranking
UREEQA Historical Data
URQA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2025 | $0.00252 | +1.01% | ||
| Sep 19, 2025 | $0.00282 | -1.62% | ||
| Sep 18, 2025 | $0.00285 | +15.67% | ||
| Sep 17, 2025 | $0.00244 | -9.69% | ||
| Sep 16, 2025 | $0.00273 | +0.39% | ||
| Sep 15, 2025 | $0.0024 | -2.04% | ||
| Sep 14, 2025 | $0.00277 | -1.19% | ||
| Sep 13, 2025 | $0.0028 | +12.02% | ||
| Sep 12, 2025 | $0.00279 | +16.48% | ||
| Sep 11, 2025 | $0.00239 | -9.28% | ||
| Sep 10, 2025 | $0.00262 | +16.92% | ||
| Sep 9, 2025 | $0.00224 | -10.53% | ||
| Sep 8, 2025 | $0.00253 | +1.57% | ||
| Sep 7, 2025 | $0.00249 | +0.07% | ||
| Sep 6, 2025 | $0.00249 | +12.47% | ||
| Sep 5, 2025 | $0.0022 | -12.24% | ||
| Sep 4, 2025 | $0.00252 | -2.63% | ||
| Sep 3, 2025 | $0.00259 | +4.83% | ||
| Sep 2, 2025 | $0.00221 | -10.45% | ||
| Sep 1, 2025 | $0.00245 | +10.00% | ||
| Aug 31, 2025 | $0.00227 | -10.10% | ||
| Aug 30, 2025 | $0.00252 | +0.84% | ||
| Aug 29, 2025 | $0.0025 | -2.99% | ||
| Aug 28, 2025 | $0.00228 | +0.09% | ||
| Aug 27, 2025 | $0.00228 | -1.91% | ||
| Aug 26, 2025 | $0.00231 | -7.44% | ||
| Aug 25, 2025 | $0.00251 | -10.38% | ||
| Aug 24, 2025 | $0.00278 | -0.33% | ||
| Aug 23, 2025 | $0.00278 | -1.39% | ||
| Aug 22, 2025 | $0.00281 | +13.92% | ||
| Aug 21, 2025 | $0.00248 | -1.95% | ||
| Aug 20, 2025 | $0.00255 | +6.93% | ||
| Aug 19, 2025 | $0.00241 | -4.15% | ||
| Aug 18, 2025 | $0.00252 | -3.64% | ||
| Aug 17, 2025 | $0.00262 | +1.51% | ||
| Aug 16, 2025 | $0.00258 | -0.29% | ||
| Aug 15, 2025 | $0.00258 | -2.76% | ||
| Aug 14, 2025 | $0.00266 | -4.02% | ||
| Aug 13, 2025 | $0.00278 | +3.86% | ||
| Aug 12, 2025 | $0.00268 | +22.94% | ||
| Aug 11, 2025 | $0.00246 | -1.15% | ||
| Aug 10, 2025 | $0.0025 | +11.81% | ||
| Aug 9, 2025 | $0.00225 | -5.57% | ||
| Aug 8, 2025 | $0.00238 | +3.70% | ||
| Aug 7, 2025 | $0.0023 | +16.92% | ||
| Aug 6, 2025 | $0.00219 | +15.01% | ||
| Aug 5, 2025 | $0.00214 | -2.11% | ||
| Aug 4, 2025 | $0.00221 | +17.80% | ||
| Aug 3, 2025 | $0.00184 | +3.19% | ||
| Aug 2, 2025 | $0.0018 | -13.28% | ||