Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000846
-0.83%
$61,811 $18,584
Jul 6, 4 PM $0.000853
+0.52%
$62,354 $18,750
Jul 6, 3 PM $0.000848
+1.69%
$61,951 $19,004
Jul 6, 2 PM $0.000835
+0.77%
$61,032 $18,679
Jul 6, 1 PM $0.000831
+13.42%
$60,706 $18,838
Jul 6, 12 PM $0.000734
-1.39%
$53,667 $18,813
Jul 6, 11 AM $0.000751
+0.67%
$54,845 $19,230
Jul 6, 9 AM $0.00085
+0.00%
$62,085 $19,528
Jul 6, 8 AM $0.00085
-0.58%
$62,087 $19,795
Jul 6, 7 AM $0.000854
+0.62%
$62,432 $20,059
Jul 6, 6 AM $0.000751
-0.09%
$54,850 $20,160
Jul 6, 5 AM $0.000753
-0.02%
$54,988 $20,064
Jul 6, 4 AM $0.000861
+0.32%
$62,888 $20,279
Jul 6, 3 AM $0.000858
-0.44%
$62,688 $20,180
Jul 6, 2 AM $0.000762
-0.38%
$55,693 $19,696
Jul 6, 1 AM $0.000765
+0.45%
$55,885 $20,017
Jul 6, 12 AM $0.00076
+0.07%
$55,500 $20,330
Jul 5, 11 PM $0.000761
-0.32%
$55,585 $20,308
Jul 5, 10 PM $0.000759
-0.26%
$55,460 $20,699
Jul 5, 6 PM $0.000861
+0.89%
$62,895 $20,479
Jul 5, 5 PM $0.000853
-0.08%
$62,333 $20,232
Jul 5, 12 PM $0.000745
+0.00%
$54,443 $19,855
Jul 5, 9 AM $0.000846
-0.90%
$61,783 $19,880
Jul 5, 8 AM $0.00085
-0.04%
$62,075 $20,159
Jul 5, 3 AM $0.00084
-0.27%
$61,390 $20,939
Jul 5, 2 AM $0.000842
-0.51%
$61,534 $21,043
Jul 5, 1 AM $0.000849
+0.10%
$62,002 $21,089
Jul 4, 11 PM $0.000752
-1.02%
$54,949 $21,042
Jul 4, 10 PM $0.000758
-0.18%
$55,401 $21,360
Jul 4, 9 PM $0.000761
+0.32%
$55,575 $21,939
Jul 4, 8 PM $0.000756
-0.77%
$55,263 $21,806
Jul 4, 7 PM $0.000763
-0.49%
$55,735 $21,686
Jul 4, 6 PM $0.000767
-0.65%
$56,013 $21,824
Jul 4, 5 PM $0.000769
+1.13%
$56,186 $21,705
Jul 4, 2 PM $0.000751
-0.19%
$54,896 $21,230
Jul 4, 1 PM $0.000755
+0.96%
$55,158 $21,284
Jul 4, 12 PM $0.000747
+0.00%
$54,602 $21,354
Jul 4, 10 AM $0.000753
+1.08%
$55,035 $21,290
Jul 4, 9 AM $0.000745
-0.64%
$54,435 $21,490
Jul 4, 8 AM $0.000749
-0.01%
$54,747 $21,070
Jul 4, 4 AM $0.000743
+0.16%
$54,322 $19,195
Jul 3, 10 PM $0.000847
+0.08%
$61,869 $19,403
Jul 3, 9 PM $0.000844
-0.13%
$61,665 $19,413
Jul 3, 8 PM $0.000844
+0.48%
$61,679 $19,448
Jul 3, 5 PM $0.000838
+0.07%
$61,243 $18,965
Jul 3, 4 PM $0.000838
+0.22%
$61,222 $19,230
Jul 3, 3 PM $0.000837
+0.00%
$61,151 $19,013
Jul 3, 1 PM $0.000839
+0.55%
$61,310 $19,165
Jul 3, 12 PM $0.000836
-0.27%
$61,053 $18,882
Jul 3, 11 AM $0.00084
-0.31%
$61,376 $19,145