Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00187
+3.57%
$136,785 $40,158
Nov 8, 2025 $0.00181
-0.78%
$132,346 $39,497
Nov 7, 2025 $0.00161
+3.14%
$117,282 $39,833
Nov 6, 2025 $0.00175
+10.73%
$127,885 $38,346
Nov 5, 2025 $0.00161
-4.16%
$117,825 $42,279
Nov 4, 2025 $0.00151
-9.07%
$110,070 $38,664
Nov 3, 2025 $0.00165
-18.98%
$120,697 $44,027
Nov 2, 2025 $0.00179
-0.65%
$130,598 $42,817
Nov 1, 2025 $0.00179
-10.89%
$131,153 $43,891
Oct 31, 2025 $0.00203
+13.81%
$148,361 $46,196
Oct 30, 2025 $0.00176
-3.81%
$130,164 $44,808
Oct 29, 2025 $0.00183
-13.74%
$133,612 $45,110
Oct 28, 2025 $0.00212
+8.35%
$155,108 $44,523
Oct 27, 2025 $0.00196
-1.74%
$142,950 $53,165
Oct 26, 2025 $0.00199
+5.52%
$145,695 $49,092
Oct 25, 2025 $0.00215
+14.68%
$156,927 $46,961
Oct 24, 2025 $0.00187
-9.65%
$136,914 $48,287
Oct 23, 2025 $0.00209
+14.30%
$153,071 $43,343
Oct 22, 2025 $0.00202
-3.78%
$149,374 $45,521
Oct 21, 2025 $0.00212
+7.98%
$153,224 $49,256
Oct 20, 2025 $0.00218
+11.53%
$159,472 $48,231
Oct 19, 2025 $0.00197
-8.82%
$142,833 $43,580
Oct 18, 2025 $0.00192
+2.27%
$140,585 $44,654
Oct 17, 2025 $0.00191
-13.19%
$139,675 $46,411
Oct 16, 2025 $0.00218
-2.32%
$160,572 $43,027
Oct 15, 2025 $0.00223
-3.46%
$162,764 $47,959
Oct 14, 2025 $0.00231
+9.16%
$168,768 $46,463
Oct 13, 2025 $0.0024
+1.65%
$175,245 $47,753
Oct 12, 2025 $0.00236
+10.22%
$172,084 $46,737
Oct 11, 2025 $0.00213
-6.46%
$155,781 $45,260
Oct 10, 2025 $0.0023
+1.76%
$167,970 $46,209
Oct 9, 2025 $0.00226
-4.55%
$165,079 $48,057
Oct 8, 2025 $0.00237
+2.86%
$172,920 $51,492
Oct 7, 2025 $0.00231
-5.76%
$168,526 $56,515
Oct 6, 2025 $0.00245
-8.13%
$178,983 $51,565
Oct 5, 2025 $0.00267
-2.14%
$194,739 $52,514
Oct 4, 2025 $0.00273
+12.29%
$199,118 $54,963
Oct 3, 2025 $0.00274
+1.42%
$198,549 $53,549
Oct 2, 2025 $0.00269
+14.88%
$196,921 $49,893
Oct 1, 2025 $0.00264
+17.96%
$193,472 $51,652
Sep 30, 2025 $0.00225
-12.72%
$163,720 $47,597
Sep 29, 2025 $0.00259
+1.70%
$189,223 $50,353
Sep 28, 2025 $0.00254
+16.19%
$185,801 $48,763
Sep 27, 2025 $0.00218
-12.05%
$159,582 $44,814
Sep 26, 2025 $0.00219
-8.19%
$181,194 $47,739
Sep 25, 2025 $0.00241
+4.03%
$174,470 $47,015
Sep 24, 2025 $0.00236
+0.29%
$169,049 $48,115
Sep 23, 2025 $0.00235
-10.85%
$171,686 $46,873
Sep 22, 2025 $0.00232
-5.40%
$192,329 $52,200
Sep 21, 2025 $0.00247
-1.32%
$178,837 $54,435