Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12 $0.0183
-22.90%
$1.54 million $7,672
Sep 5 $0.0237
+1.51%
$1.62 million $15,176
Aug 29 $0.0233
+8.37%
$1.56 million $6,995
Aug 22 $0.0215
-16.04%
$1.42 million $25,851
Aug 15 $0.0254
-15.29%
$1.68 million $139,436
Aug 8 $0.0304
-0.05%
$2.01 million $131,350
Aug 1 $0.0304
-10.20%
$2.01 million $15,169
Jul 25 $0.0339
+22.21%
$2.22 million $6,395
Jul 18 $0.028
+19.42%
$1.84 million $14,808
Jul 11 $0.0229
+10.27%
$1.5 million $15,787
Jul 4 $0.0208
+11.84%
$1.36 million $9,195
Jun 27 $0.0186
-19.61%
$1.22 million $11,272
Jun 20 $0.0232
+14.05%
$1.5 million $12,797
Jun 13 $0.0209
-9.69%
$1.35 million $12,327
Download