Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.000732
+0.46%
$53,498 $20,578
Jul 8, 6 PM $0.000729
-12.00%
$53,247 $21,117
Jul 8, 5 PM $0.000825
-0.09%
$60,308 $21,007
Jul 8, 4 PM $0.000829
+0.68%
$60,561 $20,410
Jul 8, 3 PM $0.000822
-0.54%
$60,066 $20,200
Jul 8, 2 PM $0.000824
-0.94%
$60,189 $20,622
Jul 8, 1 PM $0.000829
-0.01%
$60,588 $20,984
Jul 8, 12 PM $0.00083
+13.02%
$60,634 $21,273
Jul 8, 11 AM $0.000737
+0.10%
$53,865 $21,668
Jul 8, 10 AM $0.000736
-10.58%
$53,760 $22,010
Jul 8, 9 AM $0.000825
+0.30%
$60,305 $22,266
Jul 8, 8 AM $0.000822
+10.33%
$60,050 $22,171
Jul 8, 7 AM $0.000745
+1.48%
$54,434 $22,253
Jul 8, 6 AM $0.000733
-12.28%
$53,574 $21,983
Jul 8, 5 AM $0.000834
+0.44%
$60,930 $22,090
Jul 8, 4 AM $0.00083
-0.81%
$60,672 $22,241
Jul 8, 3 AM $0.000737
-1.06%
$53,884 $22,231
Jul 8, 2 AM $0.000744
+1.15%
$54,383 $22,381
Jul 8, 1 AM $0.000735
-12.94%
$53,672 $22,366
Jul 8, 12 AM $0.000846
+0.49%
$61,782 $22,689
Jul 7, 11 PM $0.000844
+12.94%
$61,672 $22,448
Jul 7, 10 PM $0.000746
-0.46%
$54,545 $22,306
Jul 7, 9 PM $0.000751
-11.16%
$54,893 $22,286
Jul 7, 8 PM $0.000844
-1.01%
$61,653 $22,583
Jul 7, 7 PM $0.000855
+13.71%
$62,443 $22,787
Jul 7, 6 PM $0.000755
-1.03%
$55,148 $22,026
Jul 7, 5 PM $0.000763
-10.80%
$55,724 $22,137
Jul 7, 4 PM $0.000856
+0.76%
$62,558 $21,958
Jul 7, 3 PM $0.00085
-0.65%
$62,120 $21,684
Jul 7, 2 PM $0.000852
+0.78%
$62,241 $21,038
Jul 7, 1 PM $0.000846
+13.45%
$61,842 $20,712
Jul 7, 12 PM $0.000749
-0.61%
$54,740 $20,498
Jul 7, 11 AM $0.000755
+1.34%
$55,181 $20,153
Jul 7, 10 AM $0.000746
-0.51%
$54,487 $19,777
Jul 7, 9 AM $0.000752
+0.28%
$54,940 $19,310
Jul 7, 8 AM $0.000838
-0.10%
$61,226 $18,884
Jul 7, 7 AM $0.000842
-0.45%
$61,490 $18,865
Jul 7, 6 AM $0.000845
+13.77%
$61,755 $18,763
Jul 7, 5 AM $0.000744
+0.20%
$54,389 $18,474
Jul 7, 4 AM $0.000746
-10.84%
$54,515 $18,031
Jul 7, 3 AM $0.000837
-0.62%
$61,132 $18,249
Jul 7, 2 AM $0.00084
+10.90%
$61,369 $18,642
Jul 7, 1 AM $0.000758
-0.72%
$55,376 $18,637
Jul 7, 12 AM $0.000765
-10.19%
$55,890 $18,173
Jul 6, 11 PM $0.000854
-0.37%
$62,397 $18,361
Jul 6, 10 PM $0.000857
+12.40%
$62,615 $18,417
Jul 6, 9 PM $0.000762
+0.38%
$55,687 $18,705
Jul 6, 8 PM $0.000761
+1.27%
$55,583 $18,092
Jul 6, 7 PM $0.000753
+0.19%
$55,006 $18,295
Jul 6, 6 PM $0.000751
-11.31%
$54,901 $18,408