Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00129
-0.81%
$95,274 $34,758
Dec 28, 2025 $0.00132
-10.76%
$95,383 $36,299
Dec 27, 2025 $0.00145
-0.52%
$107,942 $35,923
Dec 26, 2025 $0.00145
+9.75%
$105,679 $31,483
Dec 25, 2025 $0.00146
+12.47%
$106,577 $36,225
Dec 24, 2025 $0.00132
+0.90%
$96,199 $35,681
Dec 23, 2025 $0.00131
-0.72%
$95,205 $34,909
Dec 22, 2025 $0.00132
-11.77%
$96,057 $34,712
Dec 21, 2025 $0.00149
-1.38%
$108,860 $34,570
Dec 20, 2025 $0.00132
-0.57%
$96,592 $32,332
Dec 19, 2025 $0.00149
+17.51%
$109,031 $32,949
Dec 18, 2025 $0.0014
+11.71%
$102,216 $33,461
Dec 17, 2025 $0.00127
-3.56%
$92,217 $32,696
Dec 16, 2025 $0.00148
-1.77%
$107,801 $36,229
Dec 15, 2025 $0.00147
-4.95%
$109,680 $32,319
Dec 14, 2025 $0.00155
-1.04%
$113,054 $34,478
Dec 13, 2025 $0.00156
+13.43%
$113,961 $36,845
Dec 12, 2025 $0.00137
-5.19%
$100,285 $36,273
Dec 11, 2025 $0.00147
-10.99%
$107,360 $38,327
Dec 10, 2025 $0.0015
+0.64%
$109,725 $40,063
Dec 9, 2025 $0.00151
+7.46%
$110,263 $41,336
Dec 8, 2025 $0.00141
-10.87%
$102,925 $38,062
Dec 7, 2025 $0.00156
+0.16%
$113,660 $37,088
Dec 6, 2025 $0.00138
-0.70%
$100,698 $37,391
Dec 5, 2025 $0.00138
-4.26%
$100,884 $38,962
Dec 4, 2025 $0.00144
-1.04%
$104,847 $37,380
Dec 3, 2025 $0.00145
+4.98%
$105,812 $35,338
Dec 2, 2025 $0.00156
+22.37%
$114,125 $36,186
Dec 1, 2025 $0.00128
-6.68%
$93,429 $33,411
Nov 30, 2025 $0.00158
+0.21%
$114,874 $33,080
Nov 29, 2025 $0.00156
-1.47%
$114,518 $34,652
Nov 28, 2025 $0.00159
+14.10%
$116,192 $35,780
Nov 27, 2025 $0.00139
-0.20%
$102,208 $37,734
Nov 26, 2025 $0.0014
-9.90%
$102,601 $32,560
Nov 25, 2025 $0.00135
-0.23%
$98,815 $33,712
Nov 24, 2025 $0.00154
+19.04%
$113,004 $35,148
Nov 23, 2025 $0.00132
-10.60%
$94,685 $35,919
Nov 22, 2025 $0.00126
-12.82%
$92,392 $32,641
Nov 21, 2025 $0.00144
-3.28%
$105,993 $32,820
Nov 20, 2025 $0.00151
+8.18%
$108,637 $32,570
Nov 19, 2025 $0.00156
+8.59%
$113,782 $36,076
Nov 18, 2025 $0.00144
+1.70%
$104,645 $36,856
Nov 17, 2025 $0.00142
-13.47%
$103,530 $35,435
Nov 16, 2025 $0.00142
-3.77%
$119,640 $35,271
Nov 15, 2025 $0.00167
+0.88%
$121,872 $37,467
Nov 14, 2025 $0.00168
-1.82%
$120,944 $38,589
Nov 13, 2025 $0.00149
-6.38%
$108,711 $36,611
Nov 12, 2025 $0.0018
+0.50%
$131,852 $42,344
Nov 11, 2025 $0.00181
+8.66%
$132,292 $41,592
Nov 10, 2025 $0.00167
-11.24%
$121,699 $41,762