Coinranking
UREEQA Historical Data
URQA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28 | $0.0102 | -6.06% | ||
| Aug 21 | $0.0107 | -11.57% | ||
| Aug 14 | $0.0108 | -15.86% | ||
| Aug 7 | $0.0129 | +11.63% | ||
| Jul 31 | $0.0116 | -12.81% | ||
| Jul 24 | $0.0133 | -3.37% | ||
| Jul 17 | $0.0137 | -14.63% | ||
| Jul 10 | $0.0161 | +6.21% | ||
| Jul 3 | $0.017 | +1.35% | ||
| Jun 26 | $0.0168 | -2.96% | ||
| Jun 19 | $0.0152 | -22.53% | ||
| Jun 12 | $0.0164 | +16.96% | ||
| Jun 5 | $0.014 | -21.45% | ||
| May 29 | $0.0179 | -9.99% | ||
| May 22 | $0.017 | -3.37% | ||
| May 15 | $0.0197 | +8.17% | ||
| May 8 | $0.0178 | +9.07% | ||
| May 1 | $0.0163 | -23.47% | ||
| Apr 24 | $0.0196 | -4.33% | ||
| Apr 17 | $0.0203 | -28.69% | ||
| Apr 10 | $0.0271 | +9.88% | ||
| Apr 3 | $0.0245 | -4.41% | ||
| Mar 27 | $0.0257 | +2.60% | ||
| Mar 20 | $0.0231 | -8.85% | ||
| Mar 13 | $0.0231 | +13.51% | ||
| Mar 6 | $0.02 | -5.11% | ||
| Feb 27 | $0.0211 | -10.88% | ||
| Feb 20 | $0.0237 | -0.98% | ||
| Feb 13 | $0.024 | +17.86% | ||
| Feb 6 | $0.0205 | -17.98% | ||
| Jan 30 | $0.025 | +7.53% | ||
| Jan 23 | $0.0244 | -0.89% | ||
| Jan 16 | $0.0246 | +11.53% | ||
| Jan 9 | $0.0219 | +71.84% | ||
| Jan 2 | $0.0127 | +4.20% | ||
| Dec 26 | $0.0123 | -2.39% | ||
| Dec 19 | $0.0143 | +6.33% | ||
| Dec 12 | $0.0135 | +0.76% | ||
| Dec 5 | $0.0133 | -10.50% | ||
| Nov 28 | $0.0162 | +15.35% | ||
| Nov 21 | $0.0154 | +10.12% | ||
| Nov 14 | $0.0159 | +16.89% | ||
| Nov 7 | $0.0136 | -15.61% | ||
| Oct 31 | $0.0162 | -0.19% | ||
| Oct 24 | $0.0128 | -39.34% | ||
| Oct 17 | $0.0211 | -5.11% | ||
| Oct 10 | $0.0221 | +7.96% | ||
| Oct 3 | $0.0205 | +17.72% | ||
| Sep 26 | $0.0174 | -8.96% | ||
| Sep 19 | $0.019 | +3.49% | ||