Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000847
-0.69%
$61,854 $20,380
Jul 10, 8 PM $0.000854
+0.61%
$62,370 $19,977
Jul 10, 7 PM $0.000849
-0.15%
$62,036 $20,025
Jul 10, 6 PM $0.000852
-0.15%
$62,257 $19,998
Jul 10, 5 PM $0.000854
-0.64%
$62,399 $20,030
Jul 10, 4 PM $0.000761
+0.96%
$55,574 $19,835
Jul 10, 3 PM $0.000753
-0.37%
$55,022 $19,822
Jul 10, 2 PM $0.000756
-0.56%
$55,231 $19,818
Jul 10, 1 PM $0.000758
+0.58%
$55,408 $20,062
Jul 10, 12 PM $0.000756
-11.71%
$55,211 $19,586
Jul 10, 11 AM $0.000856
-0.30%
$62,514 $20,088
Jul 10, 10 AM $0.000857
+0.28%
$62,596 $20,044
Jul 10, 9 AM $0.000855
+1.01%
$62,493 $19,926
Jul 10, 8 AM $0.000849
+14.22%
$62,001 $19,837
Jul 10, 7 AM $0.000744
-0.07%
$54,379 $19,634
Jul 10, 6 AM $0.000746
-11.14%
$54,530 $19,783
Jul 10, 5 AM $0.00084
-0.56%
$61,364 $20,306
Jul 10, 4 AM $0.000847
+12.85%
$61,898 $20,118
Jul 10, 3 AM $0.00075
-0.07%
$54,770 $20,339
Jul 10, 2 AM $0.000749
-10.28%
$54,711 $20,556
Jul 10, 1 AM $0.000837
+1.15%
$61,158 $20,797
Jul 10, 12 AM $0.000829
+0.05%
$60,576 $20,537
Jul 9, 11 PM $0.000829
+0.35%
$60,555 $20,567
Jul 9, 10 PM $0.000825
+0.01%
$60,311 $20,647
Jul 9, 9 PM $0.00074
+0.56%
$54,056 $20,342
Jul 9, 8 PM $0.000736
+0.01%
$53,764 $20,238
Jul 9, 7 PM $0.000735
-1.01%
$53,713 $20,374
Jul 9, 6 PM $0.000741
-0.02%
$54,152 $20,627
Jul 9, 5 PM $0.000834
+0.76%
$60,921 $20,974
Jul 9, 4 PM $0.000827
-0.12%
$60,452 $21,187
Jul 9, 3 PM $0.000827
+12.91%
$60,423 $21,192
Jul 9, 2 PM $0.000731
-0.90%
$53,442 $21,050
Jul 9, 1 PM $0.000738
-11.44%
$53,916 $21,019
Jul 9, 12 PM $0.000834
+0.11%
$60,958 $21,417
Jul 9, 11 AM $0.000835
+13.07%
$61,021 $21,091
Jul 9, 10 AM $0.000739
+0.44%
$53,987 $20,976
Jul 9, 9 AM $0.000736
+0.17%
$53,747 $21,089
Jul 9, 8 AM $0.000737
+0.13%
$53,830 $21,175
Jul 9, 7 AM $0.000735
-0.65%
$53,692 $21,514
Jul 9, 6 AM $0.000739
-0.27%
$53,968 $21,529
Jul 9, 5 AM $0.000739
+0.76%
$54,029 $21,243
Jul 9, 4 AM $0.000731
+0.33%
$53,424 $21,328
Jul 9, 3 AM $0.000729
-11.56%
$53,249 $21,218
Jul 9, 2 AM $0.000826
-0.18%
$60,330 $20,887
Jul 9, 1 AM $0.000827
+0.50%
$60,454 $21,034
Jul 9, 12 AM $0.000731
-0.09%
$53,399 $21,300
Jul 8, 11 PM $0.000731
-0.85%
$53,451 $21,156
Jul 8, 10 PM $0.000738
+0.72%
$53,920 $20,948
Jul 8, 9 PM $0.000735
+0.26%
$53,671 $20,930
Jul 8, 8 PM $0.000733
+0.01%
$53,539 $20,823