Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.00102
-0.75%
$74,410 $24,150
Apr 2, 1 AM $0.00103
-1.82%
$75,266 $24,950
Apr 1, 11 PM $0.000932
+0.22%
$68,109 $25,770
Apr 1, 10 PM $0.00093
-0.71%
$67,972 $26,137
Apr 1, 9 PM $0.000937
-10.79%
$68,458 $26,303
Apr 1, 8 PM $0.00105
+0.62%
$76,706 $26,243
Apr 1, 7 PM $0.00104
+1.13%
$76,229 $25,742
Apr 1, 6 PM $0.00104
+0.00%
$75,810 $25,418
Apr 1, 5 PM $0.00104
-1.14%
$75,982 $24,936
Apr 1, 3 PM $0.00104
+0.00%
$75,858 $23,763
Apr 1, 2 PM $0.00104
+0.26%
$75,636 $23,772
Apr 1, 1 PM $0.00103
-0.20%
$75,146 $23,602
Apr 1, 10 AM $0.00103
-0.90%
$75,545 $23,421
Apr 1, 9 AM $0.00104
+0.08%
$76,040 $23,758
Apr 1, 8 AM $0.00104
+0.88%
$76,158 $24,330
Apr 1, 7 AM $0.00103
-0.88%
$75,584 $24,240
Apr 1, 6 AM $0.00104
+1.06%
$76,256 $24,666
Apr 1, 5 AM $0.00103
+0.34%
$75,492 $24,697
Apr 1, 4 AM $0.00103
+0.81%
$75,273 $24,579
Apr 1, 3 AM $0.00102
-0.34%
$74,671 $24,436
Apr 1, 2 AM $0.000912
+0.77%
$66,611 $23,567
Apr 1, 1 AM $0.000906
-0.77%
$66,200 $23,741
Apr 1, 12 AM $0.000906
+0.05%
$66,214 $23,835
Download