Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.00101
-0.65%
$73,527 $23,864
Apr 4, 7 PM $0.00101
+0.37%
$74,003 $23,757
Apr 4, 2 PM $0.000883
+0.16%
$64,528 $23,983
Apr 4, 1 PM $0.000882
-1.21%
$64,415 $23,749
Apr 4, 12 PM $0.000891
+0.43%
$65,120 $23,629
Apr 4, 11 AM $0.000885
-0.23%
$64,648 $24,126
Apr 4, 10 AM $0.000887
-0.09%
$64,782 $24,191
Apr 4, 9 AM $0.000888
+0.36%
$64,863 $24,156
Apr 4, 8 AM $0.000883
-0.83%
$64,541 $24,318
Apr 4, 7 AM $0.000888
+0.19%
$64,864 $24,195
Apr 4, 6 AM $0.000888
-0.53%
$64,873 $24,377
Apr 4, 5 AM $0.000892
-0.02%
$65,200 $24,153
Apr 4, 4 AM $0.000889
+0.02%
$64,993 $24,217
Apr 4, 3 AM $0.000889
-0.14%
$64,983 $24,031
Apr 4, 2 AM $0.000891
+0.99%
$65,079 $24,125
Apr 4, 1 AM $0.000887
+0.64%
$64,795 $24,559
Apr 4, 12 AM $0.000885
+0.08%
$64,663 $24,063
Apr 3, 11 PM $0.000882
-0.34%
$64,480 $23,805
Apr 3, 10 PM $0.000888
+0.08%
$64,894 $24,166
Apr 3, 9 PM $0.00089
+0.00%
$65,043 $24,660
Apr 3, 5 PM $0.000888
-0.72%
$64,882 $24,172
Apr 3, 4 PM $0.000894
+1.26%
$65,307 $24,166
Apr 3, 3 PM $0.000881
-0.18%
$64,347 $24,377
Apr 3, 1 PM $0.000883
+0.09%
$64,487 $24,718
Apr 3, 12 PM $0.000885
-0.56%
$64,637 $25,038
Apr 3, 11 AM $0.000889
-0.29%
$64,996 $25,021
Apr 3, 9 AM $0.000897
+0.50%
$65,525 $24,826
Apr 3, 8 AM $0.000892
-0.23%
$65,169 $24,720
Apr 3, 7 AM $0.000895
-0.19%
$65,370 $25,150
Apr 3, 6 AM $0.000898
+0.44%
$65,636 $25,204
Apr 3, 5 AM $0.000895
+0.50%
$65,399 $24,908
Apr 3, 4 AM $0.00089
+0.19%
$65,028 $25,573
Apr 3, 3 AM $0.000884
-0.68%
$64,600 $25,368
Apr 3, 2 AM $0.000891
+0.05%
$65,135 $25,013
Apr 3, 1 AM $0.00089
-0.33%
$65,046 $24,436
Apr 3, 12 AM $0.000889
+0.00%
$64,933 $25,018
Apr 2, 10 PM $0.000884
-0.19%
$64,593 $24,834
Apr 2, 9 PM $0.000885
-0.83%
$64,654 $24,728
Apr 2, 8 PM $0.00089
-0.03%
$65,042 $24,810
Apr 2, 6 PM $0.000882
-0.03%
$64,483 $24,403
Apr 2, 5 PM $0.000883
-1.12%
$64,501 $24,658
Apr 2, 4 PM $0.000893
-10.79%
$65,247 $24,920
Apr 2, 3 PM $0.001
-1.27%
$73,104 $25,035
Apr 2, 2 PM $0.00101
+2.04%
$73,984 $25,192
Apr 2, 1 PM $0.00099
-0.61%
$72,368 $24,824
Apr 2, 12 PM $0.000997
+1.14%
$72,843 $24,464
Apr 2, 7 AM $0.000996
-0.79%
$72,756 $23,786
Apr 2, 6 AM $0.001
+0.87%
$73,284 $23,722
Apr 2, 5 AM $0.000994
+0.00%
$72,608 $23,781
Apr 2, 3 AM $0.00102
-0.22%
$74,265 $23,533