Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0011
+11.51%
$80,178 $25,219
Apr 8, 7 AM $0.00109
-0.03%
$79,803 $25,490
Apr 8, 6 AM $0.00109
+0.36%
$79,706 $25,493
Apr 8, 5 AM $0.00109
-0.51%
$79,730 $25,696
Apr 8, 12 AM $0.00109
-0.51%
$79,992 $25,926
Apr 7, 11 PM $0.0011
+2.22%
$80,734 $26,530
Apr 7, 10 PM $0.00108
+16.32%
$78,668 $26,206
Apr 7, 9 PM $0.000924
+0.85%
$67,494 $25,382
Apr 7, 8 PM $0.00103
-0.19%
$75,522 $24,802
Apr 7, 7 PM $0.00104
+2.52%
$75,794 $24,783
Apr 7, 6 PM $0.00101
-0.39%
$74,007 $24,868
Apr 7, 4 PM $0.00102
+0.17%
$74,508 $25,098
Apr 7, 3 PM $0.00102
+0.07%
$74,197 $24,925
Apr 7, 2 PM $0.00101
+0.68%
$74,059 $24,906
Apr 7, 1 PM $0.00101
-0.54%
$73,625 $25,337
Apr 7, 12 PM $0.00101
+11.62%
$73,700 $25,026
Apr 7, 11 AM $0.000905
-0.09%
$66,156 $25,278
Apr 7, 10 AM $0.000911
-0.53%
$66,548 $25,626
Apr 7, 9 AM $0.000916
+0.75%
$66,915 $25,929
Apr 7, 8 AM $0.000907
-0.39%
$66,267 $26,037
Apr 7, 3 AM $0.000904
-0.16%
$66,084 $25,880
Apr 6, 9 PM $0.00106
-0.33%
$77,463 $25,780
Apr 6, 8 PM $0.00106
+0.38%
$77,717 $25,635
Apr 6, 7 PM $0.00106
-0.41%
$77,210 $25,481
Apr 6, 1 PM $0.000935
+0.02%
$68,332 $24,034
Apr 6, 12 PM $0.000936
-0.70%
$68,409 $24,049
Apr 6, 11 AM $0.000945
+0.75%
$69,021 $24,658
Apr 6, 8 AM $0.000938
+0.86%
$68,552 $24,386
Apr 6, 7 AM $0.000928
+0.60%
$67,839 $23,952
Apr 6, 6 AM $0.000922
-0.21%
$67,399 $24,538
Apr 6, 2 AM $0.000927
+0.93%
$67,751 $24,503
Apr 6, 1 AM $0.00092
+0.20%
$67,243 $24,208
Apr 6, 12 AM $0.00092
+1.16%
$67,230 $24,704
Apr 5, 11 PM $0.00091
+1.16%
$66,484 $24,454
Apr 5, 10 PM $0.000899
+0.25%
$65,725 $23,665
Apr 5, 9 PM $0.000894
-0.59%
$65,340 $23,431
Apr 5, 8 PM $0.000898
+0.27%
$65,647 $23,371
Apr 5, 7 PM $0.000893
-0.19%
$65,286 $23,630
Apr 5, 6 PM $0.000898
+0.69%
$65,648 $23,916
Apr 5, 4 PM $0.000889
+0.00%
$64,948 $24,133
Apr 5, 1 PM $0.000993
+0.08%
$72,537 $24,003
Apr 5, 11 AM $0.000889
-0.01%
$64,954 $23,782
Apr 5, 10 AM $0.00089
+0.20%
$65,000 $24,076
Apr 5, 9 AM $0.000888
+1.43%
$64,878 $24,524
Apr 5, 8 AM $0.000877
+0.22%
$64,080 $24,063
Apr 5, 7 AM $0.000876
-1.31%
$63,974 $24,126
Apr 5, 5 AM $0.000889
+0.16%
$64,958 $23,495
Apr 4, 11 PM $0.00102
+0.00%
$74,184 $24,294
Apr 4, 10 PM $0.00101
+0.07%
$74,085 $24,150
Apr 4, 9 PM $0.00101
+0.48%
$74,026 $23,755