Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00109
-0.46%
$79,341 $26,465
Apr 11, 8 AM $0.00109
+0.00%
$79,923 $25,657
Apr 11, 6 AM $0.00109
+0.67%
$79,969 $25,914
Apr 11, 5 AM $0.00109
-0.80%
$79,626 $25,489
Apr 11, 4 AM $0.0011
+0.42%
$80,425 $25,135
Apr 11, 3 AM $0.0011
-0.41%
$80,097 $25,452
Apr 11, 2 AM $0.0011
-0.22%
$80,475 $25,673
Apr 10, 10 PM $0.00109
-0.33%
$79,804 $25,696
Apr 10, 9 PM $0.00109
+0.15%
$79,831 $25,851
Apr 10, 8 PM $0.00109
-0.05%
$79,946 $25,886
Apr 10, 7 PM $0.00109
-0.69%
$79,660 $25,774
Apr 10, 6 PM $0.00109
-0.55%
$79,981 $25,979
Apr 10, 5 PM $0.0011
+0.63%
$80,374 $25,973
Apr 10, 4 PM $0.00109
+0.26%
$79,741 $26,286
Apr 10, 3 PM $0.000958
-0.75%
$70,002 $26,206
Apr 10, 2 PM $0.000965
+0.02%
$70,484 $26,217
Apr 10, 1 PM $0.000963
+0.76%
$70,396 $25,958
Apr 10, 7 AM $0.00107
+0.10%
$77,962 $24,478
Apr 10, 6 AM $0.00107
-0.63%
$78,134 $24,263
Apr 10, 5 AM $0.00108
+0.06%
$78,599 $24,232
Apr 10, 3 AM $0.00107
-0.05%
$77,841 $24,621
Apr 10, 2 AM $0.00107
-0.86%
$77,924 $24,365
Apr 10, 1 AM $0.00108
+0.62%
$78,570 $24,801
Apr 10, 12 AM $0.00107
+0.14%
$78,024 $24,533
Apr 9, 11 PM $0.00107
-1.02%
$77,922 $24,503
Apr 9, 10 PM $0.00108
-0.15%
$78,721 $24,740
Apr 9, 9 PM $0.00108
-0.53%
$78,837 $24,499
Apr 9, 4 PM $0.00108
-0.17%
$78,572 $23,641
Apr 9, 3 PM $0.00108
+1.40%
$78,871 $23,673
Apr 9, 2 PM $0.000935
-0.71%
$68,294 $23,381
Apr 9, 1 PM $0.000939
-0.57%
$68,631 $23,680
Apr 9, 10 AM $0.00108
+0.38%
$78,679 $24,308
Apr 9, 9 AM $0.00107
+0.49%
$78,009 $24,617
Apr 9, 8 AM $0.00106
-0.03%
$77,485 $24,040
Apr 9, 7 AM $0.00106
-0.28%
$77,248 $23,895
Apr 9, 6 AM $0.00106
+0.32%
$77,562 $23,955
Apr 9, 5 AM $0.00106
-0.03%
$77,253 $24,135
Apr 9, 4 AM $0.00106
-0.77%
$77,411 $23,767
Apr 9, 2 AM $0.00106
+0.00%
$77,778 $24,617
Apr 9, 1 AM $0.00106
-0.62%
$77,763 $24,609
Apr 9, 12 AM $0.00107
-0.39%
$78,301 $24,351
Apr 8, 11 PM $0.00108
+0.83%
$78,599 $24,037
Apr 8, 10 PM $0.00107
-1.14%
$78,103 $24,043
Apr 8, 9 PM $0.00108
+0.17%
$79,218 $24,576
Apr 8, 8 PM $0.00108
+0.13%
$79,060 $24,940
Apr 8, 7 PM $0.00108
+0.23%
$78,937 $25,111
Apr 8, 6 PM $0.00108
-1.59%
$78,710 $24,660
Apr 8, 5 PM $0.0011
+0.02%
$80,012 $24,700
Apr 8, 3 PM $0.00108
+0.10%
$78,684 $24,960
Apr 8, 2 PM $0.00108
-1.73%
$78,715 $24,973