Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00113
+1.13%
$82,212 $27,662
Apr 23, 6 PM $0.00111
+0.42%
$81,364 $27,544
Apr 23, 5 PM $0.00111
-0.92%
$80,942 $27,781
Apr 23, 4 PM $0.00112
-0.71%
$81,713 $27,943
Apr 23, 3 PM $0.00113
+0.09%
$82,295 $27,691
Apr 23, 2 PM $0.00112
+1.12%
$82,076 $27,835
Apr 23, 1 PM $0.00111
-0.87%
$81,326 $27,342
Apr 23, 12 PM $0.00112
-0.41%
$81,992 $27,593
Apr 23, 11 AM $0.00113
+0.20%
$82,227 $27,798
Apr 23, 10 AM $0.00112
+0.67%
$82,034 $28,126
Apr 23, 8 AM $0.00114
-0.15%
$83,035 $29,288
Apr 23, 7 AM $0.00114
+0.57%
$83,335 $29,430
Apr 23, 6 AM $0.00113
-0.62%
$82,785 $28,807
Apr 23, 5 AM $0.00114
-0.03%
$83,157 $28,092
Apr 22, 11 PM $0.00101
-0.82%
$74,123 $27,553
Apr 22, 10 PM $0.00102
-0.09%
$74,500 $27,965
Apr 22, 9 PM $0.00102
-0.06%
$74,614 $28,652
Apr 22, 7 PM $0.00103
-0.08%
$75,049 $28,665
Apr 22, 6 PM $0.00103
+0.66%
$75,218 $28,756
Apr 22, 5 PM $0.00102
+0.74%
$74,797 $28,545
Apr 22, 4 PM $0.00102
-1.27%
$74,448 $28,439
Apr 22, 3 PM $0.00103
+1.06%
$75,455 $28,281
Apr 22, 2 PM $0.00102
-0.99%
$74,602 $27,901
Apr 22, 1 PM $0.00103
+0.67%
$75,252 $28,026
Apr 22, 12 PM $0.00103
+0.35%
$74,915 $28,013
Apr 22, 11 AM $0.00102
+0.59%
$74,749 $27,654
Apr 22, 10 AM $0.00102
-0.40%
$74,234 $28,009
Apr 22, 9 AM $0.00102
-0.59%
$74,477 $27,622
Apr 22, 8 AM $0.00102
-0.15%
$74,885 $27,955
Apr 22, 2 AM $0.00113
+0.90%
$82,725 $27,127
Apr 21, 10 PM $0.000994
+0.46%
$72,617 $26,099
Apr 21, 9 PM $0.000991
-0.48%
$72,432 $26,512
Apr 21, 8 PM $0.000995
+1.18%
$72,699 $26,719
Apr 21, 7 PM $0.000983
-0.08%
$71,840 $25,967
Apr 21, 6 PM $0.000984
-0.55%
$71,870 $25,904
Apr 21, 5 PM $0.00099
+0.60%
$72,319 $26,373
Apr 21, 3 PM $0.000988
-0.52%
$72,175 $27,250
Apr 21, 2 PM $0.000996
+1.36%
$72,812 $27,515
Apr 21, 1 PM $0.000983
+0.39%
$71,864 $27,741
Apr 21, 12 PM $0.000979
-0.81%
$71,536 $27,653
Apr 21, 11 AM $0.000987
-0.61%
$72,127 $28,034
Apr 21, 8 AM $0.00099
+0.20%
$72,318 $28,282
Apr 21, 6 AM $0.00112
+0.73%
$81,651 $28,538
Apr 21, 12 AM $0.00099
+0.07%
$72,357 $29,682
Apr 20, 6 PM $0.00112
+0.00%
$81,610 $29,824
Apr 20, 3 PM $0.000989
+0.42%
$72,277 $29,136
Apr 20, 2 PM $0.000989
-0.14%
$72,264 $28,367
Apr 20, 1 PM $0.00111
-0.28%
$81,420 $28,611
Apr 20, 12 PM $0.00112
+0.22%
$81,651 $28,296
Apr 20, 11 AM $0.00111
+0.58%
$81,466 $28,293