Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0308
+15.25%
$2.02 million $308
Jul 27, 2022 $0.0267
+10.10%
$1.75 million $102
Jul 26, 2022 $0.0243
-6.48%
$1.59 million $47
Jul 25, 2022 $0.026
-6.30%
$1.7 million $74
Jul 24, 2022 $0.028
+4.48%
$1.84 million $2,574
Jul 23, 2022 $0.0262
-5.16%
$1.72 million $2,295
Jul 22, 2022 $0.0277
-0.14%
$1.82 million $66
Jul 21, 2022 $0.0273
-5.06%
$1.79 million $2,671
Jul 20, 2022 $0.0287
+0.63%
$1.88 million $2,473
Jul 19, 2022 $0.0286
+2.56%
$1.87 million $2,375
Jul 18, 2022 $0.0267
+13.88%
$1.75 million $2,354
Jul 17, 2022 $0.0229
-10.14%
$1.5 million $6,089
Jul 16, 2022 $0.026
+19.16%
$1.7 million $2,197
Jul 15, 2022 $0.0213
+0.54%
$1.4 million $2,022
Jul 14, 2022 $0.0212
-1.83%
$1.39 million $153
Jul 13, 2022 $0.0221
+5.83%
$1.45 million $1,824
Jul 12, 2022 $0.0209
+0.27%
$1.37 million $1,625
Jul 11, 2022 $0.0208
+0.12%
$1.36 million $1,878
Jul 10, 2022 $0.0208
-9.99%
$1.36 million $54
Jul 9, 2022 $0.0228
+8.34%
$1.49 million $1,985
Jul 8, 2022 $0.0211
-11.73%
$1.38 million $1,997
Jul 7, 2022 $0.0243
+22.30%
$1.59 million $1,873
Jul 6, 2022 $0.0201
+5.36%
$1.32 million $1,887
Jul 5, 2022 $0.0189
-1.53%
$1.24 million $1,349
Jul 4, 2022 $0.0192
+2.97%
$1.26 million $48
Jul 3, 2022 $0.0186
-4.73%
$1.22 million $1,869
Jul 2, 2022 $0.0195
-3.39%
$1.28 million $1,634
Jul 1, 2022 $0.0202
+11.77%
$1.31 million $1,768
Jun 30, 2022 $0.0176
-10.65%
$1.14 million $1,160
Jun 29, 2022 $0.0197
+1.61%
$1.28 million $1,697
Jun 28, 2022 $0.0199
-13.54%
$1.29 million $1,121
Jun 27, 2022 $0.023
-0.46%
$1.5 million $2,023
Jun 26, 2022 $0.0232
+2.95%
$1.5 million $2,033
Jun 25, 2022 $0.0232
+1.48%
$1.51 million $1,990
Jun 24, 2022 $0.0229
+7.48%
$1.49 million $1,864
Jun 23, 2022 $0.0208
+3.84%
$1.35 million $1,904
Jun 22, 2022 $0.0201
-7.51%
$1.3 million $1,561
Jun 21, 2022 $0.0222
+6.73%
$1.44 million $1,669
Jun 20, 2022 $0.0202
-0.59%
$1.31 million $1,776
Jun 19, 2022 $0.0209
+2.70%
$1.35 million $1,879
Jun 18, 2022 $0.0192
+0.47%
$1.25 million $1,584
Jun 17, 2022 $0.0195
-0.78%
$1.26 million $1,660
Jun 16, 2022 $0.0196
-17.87%
$1.28 million $1,547
Jun 15, 2022 $0.0238
+21.39%
$1.55 million $1,820
Jun 14, 2022 $0.0202
-9.23%
$1.31 million $1,956
Jun 13, 2022 $0.0217
-6.11%
$-- $1,880
Download