Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000759
-11.13%
$55,444 $19,908
Jul 12, 10 PM $0.000854
-0.95%
$62,433 $19,600
Jul 12, 9 PM $0.000864
-0.46%
$63,147 $19,975
Jul 12, 8 PM $0.000871
+0.78%
$63,644 $20,254
Jul 12, 7 PM $0.000864
-0.01%
$63,108 $20,617
Jul 12, 6 PM $0.000864
+0.11%
$63,113 $20,644
Jul 12, 5 PM $0.000863
-0.21%
$63,024 $21,149
Jul 12, 4 PM $0.000864
-0.07%
$63,126 $21,233
Jul 12, 3 PM $0.000866
+12.77%
$63,303 $21,554
Jul 12, 2 PM $0.00077
+0.55%
$56,238 $21,532
Jul 12, 1 PM $0.000764
-11.64%
$55,804 $21,112
Jul 12, 12 PM $0.000864
+0.70%
$63,167 $21,109
Jul 12, 11 AM $0.000861
+13.84%
$62,878 $21,315
Jul 12, 10 AM $0.000758
-0.20%
$55,413 $20,872
Jul 12, 9 AM $0.00076
+0.08%
$55,549 $21,351
Jul 12, 8 AM $0.000855
+0.02%
$62,457 $20,951
Jul 12, 7 AM $0.000854
-0.33%
$62,408 $20,891
Jul 12, 6 AM $0.000855
-0.20%
$62,452 $20,963
Jul 12, 5 AM $0.000859
+0.11%
$62,803 $20,614
Jul 12, 4 AM $0.000858
-0.92%
$62,695 $20,909
Jul 12, 3 AM $0.000866
+0.71%
$63,301 $20,909
Jul 12, 2 AM $0.000858
+13.06%
$62,674 $21,046
Jul 12, 1 AM $0.000759
+0.24%
$55,443 $21,278
Jul 12, 12 AM $0.000757
-11.22%
$55,292 $21,190
Jul 11, 11 PM $0.000853
-1.23%
$62,319 $21,162
Jul 11, 10 PM $0.000865
-0.32%
$63,203 $21,772
Jul 11, 9 PM $0.000866
-0.75%
$63,314 $21,671
Jul 11, 8 PM $0.000873
+0.40%
$63,775 $22,034
Jul 11, 7 PM $0.000869
+0.28%
$63,522 $21,812
Jul 11, 6 PM $0.000867
+12.88%
$63,355 $21,384
Jul 11, 5 PM $0.000768
-0.61%
$56,130 $21,199
Jul 11, 4 PM $0.00077
-11.30%
$56,239 $21,704
Jul 11, 3 PM $0.000866
+0.04%
$63,292 $21,442
Jul 11, 2 PM $0.000867
+13.55%
$63,379 $21,599
Jul 11, 1 PM $0.000762
+0.33%
$55,714 $21,437
Jul 11, 12 PM $0.000757
+0.59%
$55,305 $21,143
Jul 11, 11 AM $0.000851
-0.53%
$62,149 $21,124
Jul 11, 10 AM $0.000857
+0.97%
$62,624 $21,494
Jul 11, 9 AM $0.000753
-0.48%
$55,048 $21,404
Jul 11, 8 AM $0.000757
-0.08%
$55,302 $21,470
Jul 11, 7 AM $0.000757
-11.57%
$55,345 $21,621
Jul 11, 6 AM $0.000859
+0.26%
$62,761 $21,274
Jul 11, 5 AM $0.000859
+1.01%
$62,761 $21,150
Jul 11, 4 AM $0.000848
-0.33%
$61,988 $21,185
Jul 11, 3 AM $0.00085
+0.18%
$62,138 $21,165
Jul 11, 2 AM $0.000849
+0.19%
$62,057 $20,894
Jul 11, 1 AM $0.00085
+12.49%
$62,130 $20,279
Jul 11, 12 AM $0.000756
+0.35%
$55,234 $20,083
Jul 10, 11 PM $0.000752
-11.76%
$54,929 $20,298
Jul 10, 10 PM $0.000854
+0.89%
$62,409 $20,370