Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.000972
+1.06%
$71,038 $25,790
Apr 30, 2 AM $0.000961
-1.15%
$70,213 $26,237
Apr 30, 1 AM $0.000976
+0.54%
$71,294 $26,579
Apr 30, 12 AM $0.000969
+0.89%
$70,836 $26,526
Apr 29, 11 PM $0.000962
-0.48%
$70,273 $26,174
Apr 29, 10 PM $0.000966
+0.12%
$70,576 $26,011
Apr 29, 4 PM $0.00111
+0.45%
$80,868 $25,474
Apr 29, 3 PM $0.0011
-0.67%
$80,317 $25,164
Apr 29, 2 PM $0.00111
+0.14%
$80,963 $25,006
Apr 29, 1 PM $0.00111
-0.71%
$80,990 $25,346
Apr 29, 12 PM $0.00111
-1.29%
$81,363 $25,688
Apr 29, 9 AM $0.00113
+0.61%
$82,520 $26,661
Apr 29, 3 AM $0.00099
+0.52%
$72,313 $27,546
Apr 29, 2 AM $0.000983
-0.25%
$71,815 $26,677
Apr 29, 1 AM $0.000986
-0.16%
$72,023 $26,384
Apr 29, 12 AM $0.000986
+0.03%
$72,029 $26,172
Apr 28, 11 PM $0.000986
+1.14%
$72,021 $26,168
Apr 28, 10 PM $0.000975
-0.26%
$71,223 $26,525
Apr 28, 9 PM $0.000976
-1.09%
$71,342 $26,982
Apr 28, 8 PM $0.000988
-0.24%
$72,158 $27,044
Apr 28, 7 PM $0.000989
+0.20%
$72,241 $27,366
Apr 28, 3 PM $0.00097
+0.00%
$70,911 $27,144
Apr 28, 2 PM $0.00097
+0.17%
$70,845 $27,274
Apr 28, 1 PM $0.000969
-0.65%
$70,834 $26,908
Apr 28, 10 AM $0.000975
-0.76%
$71,221 $27,280
Apr 28, 9 AM $0.000982
+0.41%
$71,750 $26,881
Apr 28, 8 AM $0.000977
+0.34%
$71,415 $27,008
Apr 28, 6 AM $0.000977
-0.43%
$71,386 $26,636
Apr 28, 5 AM $0.000977
+0.54%
$71,414 $26,746
Apr 28, 4 AM $0.000972
-0.40%
$71,056 $26,568
Apr 28, 2 AM $0.00099
-0.09%
$72,317 $27,203
Apr 28, 1 AM $0.00099
+0.61%
$72,345 $27,244
Apr 28, 12 AM $0.000984
-0.22%
$71,921 $27,656
Apr 27, 11 PM $0.000984
+0.33%
$71,918 $27,331
Apr 27, 10 PM $0.000979
+0.15%
$71,531 $26,610
Apr 27, 3 PM $0.0011
-1.57%
$80,610 $25,589
Apr 27, 2 PM $0.00112
+0.42%
$81,938 $26,377
Apr 27, 1 PM $0.00112
-0.68%
$81,564 $26,679
Apr 27, 12 PM $0.00112
+0.01%
$82,044 $26,893
Apr 27, 8 AM $0.00112
-0.11%
$81,996 $25,934
Apr 27, 7 AM $0.00112
+0.56%
$81,901 $25,761
Apr 27, 6 AM $0.00111
-0.05%
$81,364 $25,573
Apr 27, 5 AM $0.00111
-2.75%
$81,463 $25,432
Apr 27, 4 AM $0.00115
-0.08%
$83,815 $25,870
Apr 27, 3 AM $0.00115
-0.59%
$83,986 $26,238
Apr 27, 2 AM $0.00116
-0.30%
$84,679 $26,107
Apr 27, 1 AM $0.00116
+0.94%
$84,947 $25,487
Apr 27, 12 AM $0.00115
+0.53%
$84,096 $25,221
Apr 26, 11 PM $0.00115
+1.00%
$83,790 $25,061
Apr 26, 10 PM $0.00114
+0.07%
$83,016 $25,666