Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00111
-0.79%
$81,018 $28,057
May 3, 4 AM $0.00112
+0.49%
$81,690 $28,280
May 3, 3 AM $0.00111
-0.16%
$81,099 $28,859
May 3, 2 AM $0.00111
-0.04%
$81,395 $28,525
May 3, 12 AM $0.00112
+0.39%
$81,647 $29,041
May 2, 11 PM $0.00111
-0.77%
$81,138 $28,969
May 2, 10 PM $0.00112
-0.74%
$81,896 $28,887
May 2, 9 PM $0.00113
+1.14%
$82,540 $28,573
May 2, 8 PM $0.00111
+0.17%
$81,402 $28,471
May 2, 3 PM $0.00111
-0.33%
$81,383 $29,263
May 2, 2 PM $0.00112
+0.18%
$81,635 $29,664
May 2, 1 PM $0.00112
+0.00%
$81,486 $29,637
May 2, 11 AM $0.00111
+0.21%
$81,229 $29,158
May 2, 10 AM $0.00111
-0.47%
$81,144 $28,752
May 2, 9 AM $0.00111
+0.17%
$81,329 $28,976
May 2, 8 AM $0.00111
+0.60%
$81,417 $28,920
May 2, 7 AM $0.00111
-0.45%
$80,788 $28,579
May 2, 3 AM $0.00111
+0.13%
$81,184 $26,985
May 2, 2 AM $0.00111
-0.26%
$81,202 $27,112
May 2, 1 AM $0.00111
-0.16%
$81,427 $27,598
May 2, 12 AM $0.00111
-0.08%
$81,380 $27,041
May 1, 11 PM $0.00111
+0.01%
$81,225 $26,644
May 1, 10 PM $0.00111
-0.11%
$81,115 $26,617
May 1, 9 PM $0.00111
+0.47%
$81,303 $26,552
May 1, 6 PM $0.00111
-0.07%
$81,276 $26,459
May 1, 5 PM $0.00111
+0.13%
$81,179 $25,823
May 1, 4 PM $0.00111
+0.00%
$81,099 $25,514
May 1, 2 PM $0.00111
-0.18%
$81,074 $25,186
May 1, 1 PM $0.00111
-0.18%
$81,090 $25,158
May 1, 12 PM $0.00112
-0.46%
$81,521 $25,139
May 1, 10 AM $0.0011
+0.15%
$80,242 $24,550
May 1, 9 AM $0.0011
-0.68%
$80,112 $24,871
May 1, 8 AM $0.0011
+0.25%
$80,405 $24,666
May 1, 7 AM $0.0011
-0.22%
$80,157 $24,665
May 1, 6 AM $0.0011
-0.73%
$80,353 $24,940
May 1, 5 AM $0.00111
+0.09%
$80,922 $25,009
May 1, 4 AM $0.00111
-0.06%
$80,912 $24,924
May 1, 1 AM $0.00109
-0.30%
$79,834 $24,525
May 1, 12 AM $0.0011
+0.14%
$80,129 $24,905
Apr 30, 11 PM $0.0011
+0.26%
$80,208 $25,098
Apr 30, 10 PM $0.0011
+0.16%
$80,054 $25,578
Apr 30, 9 PM $0.00109
+0.00%
$79,926 $25,425
Apr 30, 7 PM $0.0011
+1.20%
$80,192 $25,445
Apr 30, 6 PM $0.00109
+0.32%
$79,427 $25,420
Apr 30, 5 PM $0.00108
-0.04%
$79,128 $25,618
Apr 30, 4 PM $0.00108
-0.85%
$79,150 $25,473
Apr 30, 3 PM $0.00109
+0.53%
$79,713 $26,117
Apr 30, 2 PM $0.00109
+0.22%
$79,499 $26,637
Apr 30, 9 AM $0.000964
-0.24%
$70,454 $25,863
Apr 30, 8 AM $0.000967
-0.30%
$70,658 $25,954