Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0175
-1.84%
$1.19 million $19,633
Nov 4, 2022 $0.0178
+14.70%
$1.21 million $18,121
Nov 3, 2022 $0.0155
-4.17%
$1.06 million $17,323
Nov 2, 2022 $0.0163
+4.49%
$1.11 million $18,372
Nov 1, 2022 $0.0156
+1.52%
$1.06 million $18,280
Oct 31, 2022 $0.0154
-5.17%
$1.04 million $18,131
Oct 30, 2022 $0.0128
-21.93%
$861,904 $4
Oct 29, 2022 $0.0164
-7.29%
$1.11 million $20,406
Oct 28, 2022 $0.019
+10.28%
$1.28 million $61
Oct 27, 2022 $0.0172
-25.23%
$1.16 million $17,893
Oct 26, 2022 $0.023
+14.27%
$1.55 million $18,690
Oct 25, 2022 $0.02
+4.00%
$1.35 million $18,139
Oct 24, 2022 $0.0193
-8.32%
$1.3 million $14,999
Oct 23, 2022 $0.0211
+13.67%
$1.42 million $16,532
Oct 22, 2022 $0.0185
+3.24%
$1.25 million $16,897
Oct 21, 2022 $0.018
+0.25%
$1.21 million $13,981
Oct 20, 2022 $0.0179
-19.03%
$1.21 million $15,094
Oct 19, 2022 $0.0221
-0.82%
$1.49 million $14,675
Oct 18, 2022 $0.0224
+7.39%
$1.51 million $15,297
Oct 17, 2022 $0.0208
-6.25%
$1.41 million $15,955
Oct 16, 2022 $0.0221
+1.91%
$1.49 million $15,168
Oct 15, 2022 $0.0215
+13.54%
$1.45 million $16,351
Oct 14, 2022 $0.019
+4.21%
$1.28 million $15,997
Oct 13, 2022 $0.0183
-6.46%
$1.23 million $15,550
Oct 12, 2022 $0.0176
-3.98%
$1.19 million $36
Oct 11, 2022 $0.0183
-7.84%
$1.24 million $13,971
Oct 10, 2022 $0.0199
-2.60%
$1.34 million $16,356
Oct 9, 2022 $0.0205
+10.92%
$1.38 million $16,904
Oct 8, 2022 $0.0185
+0.59%
$1.25 million $15,793
Oct 7, 2022 $0.0184
-9.42%
$1.24 million $16,794
Oct 6, 2022 $0.0203
+0.24%
$1.37 million $16,560
Oct 5, 2022 $0.0202
+0.22%
$1.36 million $15,761
Oct 4, 2022 $0.0201
+2.87%
$1.36 million $16,654
Oct 3, 2022 $0.0196
+12.79%
$1.32 million $16,239
Oct 2, 2022 $0.0174
-2.91%
$1.17 million $15,186
Oct 1, 2022 $0.018
-0.68%
$1.22 million $15,842
Sep 30, 2022 $0.0181
-7.60%
$1.21 million $16,589
Sep 29, 2022 $0.0197
+0.51%
$1.31 million $16,712
Sep 28, 2022 $0.0196
+8.90%
$1.31 million $14,638
Sep 27, 2022 $0.018
+3.88%
$1.2 million $15,156
Sep 26, 2022 $0.0174
-8.89%
$1.16 million $15,791
Sep 25, 2022 $0.0192
+1.39%
$1.28 million $16,630
Sep 24, 2022 $0.019
-8.11%
$1.27 million $15,311
Sep 23, 2022 $0.0205
+11.77%
$1.37 million $16,924
Sep 22, 2022 $0.0184
+20.51%
$1.23 million $7,890
Sep 21, 2022 $0.0153
-17.29%
$-- $2,380
Sep 20, 2022 $0.0185
-1.90%
$1.24 million $1,254
Sep 19, 2022 $0.0189
+3.16%
$1.26 million $1,624
Sep 18, 2022 $0.0183
-1.88%
$1.22 million $1,617
Sep 17, 2022 $0.0187
+1.95%
$1.25 million $1,413