Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.0175
-1.84%
$1.19 million $19,633
Nov 4, 2022 $0.0178
+14.70%
$1.21 million $18,121
Nov 3, 2022 $0.0155
-4.17%
$1.06 million $17,323
Nov 2, 2022 $0.0163
+4.49%
$1.11 million $18,372
Nov 1, 2022 $0.0156
+1.52%
$1.06 million $18,280
Oct 31, 2022 $0.0154
-5.17%
$1.04 million $18,131
Oct 30, 2022 $0.0128
-21.93%
$861,904 $4
Oct 29, 2022 $0.0164
-7.29%
$1.11 million $20,406
Oct 28, 2022 $0.019
+10.28%
$1.28 million $61
Oct 27, 2022 $0.0172
-25.23%
$1.16 million $17,893
Oct 26, 2022 $0.023
+14.27%
$1.55 million $18,690
Oct 25, 2022 $0.02
+4.00%
$1.35 million $18,139
Oct 24, 2022 $0.0193
-8.32%
$1.3 million $14,999
Oct 23, 2022 $0.0211
+13.67%
$1.42 million $16,532
Oct 22, 2022 $0.0185
+3.24%
$1.25 million $16,897
Oct 21, 2022 $0.018
+0.25%
$1.21 million $13,981
Oct 20, 2022 $0.0179
-19.03%
$1.21 million $15,094
Oct 19, 2022 $0.0221
-0.82%
$1.49 million $14,675
Oct 18, 2022 $0.0224
+7.39%
$1.51 million $15,297
Oct 17, 2022 $0.0208
-6.25%
$1.41 million $15,955
Oct 16, 2022 $0.0221
+1.91%
$1.49 million $15,168
Oct 15, 2022 $0.0215
+13.54%
$1.45 million $16,351
Oct 14, 2022 $0.019
+4.21%
$1.28 million $15,997
Oct 13, 2022 $0.0183
-6.46%
$1.23 million $15,550
Oct 12, 2022 $0.0176
-3.98%
$1.19 million $36
Oct 11, 2022 $0.0183
-7.84%
$1.24 million $13,971
Oct 10, 2022 $0.0199
-2.60%
$1.34 million $16,356
Oct 9, 2022 $0.0205
+10.92%
$1.38 million $16,904
Oct 8, 2022 $0.0185
+0.59%
$1.25 million $15,793
Oct 7, 2022 $0.0184
-9.42%
$1.24 million $16,794
Oct 6, 2022 $0.0203
+0.24%
$1.37 million $16,560
Oct 5, 2022 $0.0202
+0.22%
$1.36 million $15,761
Oct 4, 2022 $0.0201
+2.87%
$1.36 million $16,654
Oct 3, 2022 $0.0196
+12.79%
$1.32 million $16,239
Oct 2, 2022 $0.0174
-2.91%
$1.17 million $15,186
Oct 1, 2022 $0.018
-0.68%
$1.22 million $15,842
Sep 30, 2022 $0.0181
-7.60%
$1.21 million $16,589
Sep 29, 2022 $0.0197
+0.51%
$1.31 million $16,712
Sep 28, 2022 $0.0196
+8.90%
$1.31 million $14,638
Sep 27, 2022 $0.018
+3.88%
$1.2 million $15,156
Sep 26, 2022 $0.0174
-8.89%
$1.16 million $15,791
Sep 25, 2022 $0.0192
+1.39%
$1.28 million $16,630
Sep 24, 2022 $0.019
-8.11%
$1.27 million $15,311
Sep 23, 2022 $0.0205
+11.77%
$1.37 million $16,924
Sep 22, 2022 $0.0184
+20.51%
$1.23 million $7,890
Sep 21, 2022 $0.0153
-17.29%
$-- $2,380
Sep 20, 2022 $0.0185
-1.90%
$1.24 million $1,254
Sep 19, 2022 $0.0189
+3.16%
$1.26 million $1,624
Sep 18, 2022 $0.0183
-1.88%
$1.22 million $1,617
Sep 17, 2022 $0.0187
+1.95%
$1.25 million $1,413