Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.000992
-0.88%
$72,488 $28,195
May 9, 6 PM $0.001
+0.92%
$73,174 $28,055
May 9, 5 PM $0.000992
-0.19%
$72,511 $27,387
May 9, 4 PM $0.000994
+0.10%
$72,635 $27,072
May 9, 2 PM $0.000984
-0.04%
$71,918 $26,776
May 9, 1 PM $0.000985
-0.46%
$71,972 $26,715
May 9, 12 PM $0.000989
+0.01%
$72,277 $26,792
May 9, 9 AM $0.000987
-0.73%
$72,133 $26,185
May 9, 8 AM $0.000994
+0.39%
$72,659 $27,174
May 9, 7 AM $0.000991
-0.52%
$72,379 $26,980
May 9, 6 AM $0.000996
+0.68%
$72,813 $27,176
May 9, 5 AM $0.00099
-0.29%
$72,316 $27,484
May 9, 1 AM $0.000994
+0.18%
$72,656 $27,577
May 9, 12 AM $0.000992
-0.21%
$72,449 $27,464
May 8, 11 PM $0.000993
+0.01%
$72,547 $27,161
May 8, 10 PM $0.000991
-0.21%
$72,414 $27,857
May 8, 9 PM $0.000988
-0.51%
$72,194 $27,866
May 8, 8 PM $0.000991
+0.76%
$72,411 $27,647
May 8, 7 PM $0.000984
-0.30%
$71,909 $27,377
May 8, 2 PM $0.000982
+1.40%
$71,762 $27,723
May 8, 1 PM $0.000968
-0.43%
$70,754 $28,033
May 8, 10 AM $0.000975
-0.20%
$71,277 $29,706
May 8, 9 AM $0.000971
-1.15%
$70,955 $29,914
May 8, 8 AM $0.000985
+0.26%
$71,956 $29,767
May 8, 6 AM $0.000976
-0.56%
$71,313 $30,804
May 8, 5 AM $0.000981
+1.04%
$71,658 $30,767
May 8, 4 AM $0.000971
-0.01%
$70,915 $30,978
May 8, 3 AM $0.000969
-1.18%
$70,786 $31,280
May 8, 2 AM $0.000981
-0.05%
$71,686 $31,429
May 8, 1 AM $0.000981
-0.31%
$71,647 $31,290
May 8, 12 AM $0.000982
-0.05%
$71,747 $30,687
May 7, 11 PM $0.000985
+0.74%
$71,968 $30,911
May 7, 10 PM $0.000978
+0.18%
$71,441 $30,403
May 7, 8 PM $0.000987
+0.15%
$72,153 $30,754
May 7, 7 PM $0.000982
-0.60%
$71,784 $30,813
May 7, 6 PM $0.000988
+1.13%
$72,203 $30,585
May 7, 3 PM $0.000988
+0.25%
$72,196 $30,096
May 7, 2 PM $0.000985
-0.41%
$71,938 $30,431
May 7, 1 PM $0.000984
+0.17%
$71,921 $30,484
May 7, 11 AM $0.000991
+0.29%
$72,440 $29,240
May 7, 10 AM $0.000988
-0.12%
$72,178 $29,230
May 7, 9 AM $0.000989
-1.26%
$72,269 $29,159
May 7, 8 AM $0.001
+0.07%
$73,227 $28,971
May 7, 7 AM $0.001
+0.24%
$73,199 $28,307
May 7, 5 AM $0.001
+0.00%
$73,199 $27,551
May 6, 11 PM $0.00113
+0.00%
$82,277 $28,474
May 6, 6 PM $0.001
-0.55%
$73,378 $27,072
May 6, 5 PM $0.00101
+0.65%
$73,663 $27,605
May 6, 4 PM $0.001
-0.10%
$73,301 $27,892
May 6, 3 PM $0.001
-1.17%
$73,384 $28,027