Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.0214
+5.18%
$1.5 million $18,075
Feb 12, 2023 $0.0205
-4.94%
$1.43 million $16,783
Feb 11, 2023 $0.0216
+2.41%
$1.51 million $17,961
Feb 10, 2023 $0.021
-2.96%
$1.47 million $17,053
Feb 9, 2023 $0.0216
-3.68%
$1.51 million $18,095
Feb 8, 2023 $0.0224
+2.42%
$1.57 million $20,688
Feb 7, 2023 $0.0217
-6.41%
$1.52 million $20,587
Feb 6, 2023 $0.0227
-8.90%
$1.59 million $19,147
Feb 5, 2023 $0.025
-2.29%
$1.75 million $17,853
Feb 4, 2023 $0.0257
+0.55%
$1.8 million $19,638
Feb 3, 2023 $0.0255
+0.78%
$1.79 million $19,482
Feb 2, 2023 $0.0253
+15.30%
$1.77 million $19,819
Feb 1, 2023 $0.0219
-6.04%
$1.54 million $20,165
Jan 31, 2023 $0.0234
+0.13%
$1.62 million $17,478
Jan 30, 2023 $0.0233
+0.25%
$1.61 million $19,264
Jan 29, 2023 $0.0233
-4.42%
$1.62 million $19,995
Jan 28, 2023 $0.0244
-4.52%
$1.69 million $18,651
Jan 27, 2023 $0.0255
+8.33%
$1.77 million $18,806
Jan 26, 2023 $0.0236
+8.23%
$1.63 million $18,763
Jan 25, 2023 $0.0218
-11.09%
$1.51 million $18,993
Jan 24, 2023 $0.0245
-7.04%
$1.7 million $18,462
Jan 23, 2023 $0.0266
+8.03%
$1.84 million $20,414
Jan 22, 2023 $0.0246
+0.78%
$1.7 million $18,034
Jan 21, 2023 $0.0244
-15.89%
$1.69 million $19,891
Jan 20, 2023 $0.029
+31.93%
$2.01 million $44,005
Jan 19, 2023 $0.0219
+6.81%
$1.51 million $18,183
Jan 18, 2023 $0.0204
-2.86%
$1.42 million $19,338
Jan 17, 2023 $0.021
-5.19%
$1.46 million $20,595
Jan 16, 2023 $0.0223
+1.27%
$1.55 million $18,205
Jan 15, 2023 $0.0219
+8.65%
$1.52 million $17,272
Jan 14, 2023 $0.0201
+20.25%
$1.4 million $18,017
Jan 13, 2023 $0.0168
-5.23%
$1.17 million $16,985
Jan 12, 2023 $0.0178
-1.26%
$1.23 million $15,774
Jan 11, 2023 $0.0177
+3.61%
$1.23 million $16,815
Jan 10, 2023 $0.014
-0.72%
$967,902 $16,204
Jan 9, 2023 $0.0141
+10.30%
$975,768 $16,242
Jan 8, 2023 $0.0127
-2.34%
$883,613 $15,988
Jan 7, 2023 $0.0131
+0.50%
$904,844 $15,503
Jan 6, 2023 $0.013
-4.27%
$900,459 $14,943
Jan 5, 2023 $0.0135
+4.65%
$935,335 $14,291
Jan 4, 2023 $0.0129
-6.83%
$892,776 $14,992
Jan 3, 2023 $0.0138
-2.33%
$958,678 $14,231
Jan 2, 2023 $0.0146
+19.54%
$1.01 million $14,806
Jan 1, 2023 $0.0123
-2.81%
$850,990 $13,452
Dec 31, 2022 $0.0127
+1.15%
$874,500 $14,543
Dec 30, 2022 $0.0127
+7.95%
$870,041 $13,755
Dec 29, 2022 $0.013
+12.94%
$891,055 $301
Dec 28, 2022 $0.0115
-13.77%
$789,912 $14,071
Dec 27, 2022 $0.0133
+5.84%
$914,824 $15,196
Dec 26, 2022 $0.0125
-0.31%
$861,282 $14,798