Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.000977
-0.02%
$71,400 $26,259
May 12, 7 AM $0.000985
+0.15%
$72,001 $27,184
May 12, 6 AM $0.000986
-0.32%
$72,019 $27,241
May 12, 5 AM $0.000986
+0.13%
$72,065 $27,469
May 12, 4 AM $0.000988
-0.06%
$72,172 $27,689
May 12, 3 AM $0.000987
-0.27%
$72,120 $27,634
May 12, 2 AM $0.000987
+0.37%
$72,096 $27,581
May 12, 1 AM $0.000984
-0.95%
$71,873 $27,821
May 11, 11 PM $0.000997
+0.09%
$72,820 $28,004
May 11, 10 PM $0.000996
-0.30%
$72,782 $28,224
May 11, 9 PM $0.001
+0.47%
$73,223 $27,834
May 11, 8 PM $0.000997
+0.12%
$72,857 $27,815
May 11, 7 PM $0.000996
-0.17%
$72,793 $28,021
May 11, 6 PM $0.000997
-0.39%
$72,855 $28,047
May 11, 5 PM $0.001
+1.19%
$73,184 $28,477
May 11, 4 PM $0.000992
-0.43%
$72,462 $28,485
May 11, 3 PM $0.000992
-0.14%
$72,512 $28,268
May 11, 2 PM $0.000994
+0.56%
$72,644 $28,092
May 11, 12 PM $0.000993
+0.04%
$72,531 $28,649
May 11, 11 AM $0.000994
-0.85%
$72,631 $28,688
May 11, 10 AM $0.001
+0.15%
$73,218 $28,122
May 11, 6 AM $0.000993
-0.28%
$72,530 $27,430
May 11, 5 AM $0.000995
+0.03%
$72,741 $27,408
May 11, 4 AM $0.000997
+0.11%
$72,831 $27,599
May 11, 3 AM $0.000997
-0.76%
$72,846 $28,004
May 11, 1 AM $0.00114
+0.49%
$83,281 $28,368
May 11, 12 AM $0.00114
+0.00%
$83,104 $28,245
May 10, 11 PM $0.00102
+0.37%
$74,730 $28,420
May 10, 10 PM $0.00102
+1.26%
$74,227 $27,960
May 10, 9 PM $0.001
+0.35%
$73,207 $27,670
May 10, 8 PM $0.001
-1.78%
$73,046 $27,319
May 10, 7 PM $0.00102
+1.22%
$74,293 $28,088
May 10, 5 PM $0.00101
-0.28%
$73,684 $28,056
May 10, 4 PM $0.00101
+0.96%
$73,693 $27,841
May 10, 3 PM $0.000998
+0.26%
$72,902 $28,154
May 10, 2 PM $0.000994
+0.18%
$72,608 $27,547
May 10, 1 PM $0.000995
-0.10%
$72,727 $27,652
May 10, 12 PM $0.000994
-0.30%
$72,648 $27,472
May 10, 11 AM $0.000994
-0.11%
$72,600 $27,202
May 10, 9 AM $0.000992
-0.31%
$72,478 $27,738
May 10, 8 AM $0.000995
+0.32%
$72,710 $27,450
May 10, 7 AM $0.000995
-0.31%
$72,737 $27,702
May 10, 4 AM $0.000993
+0.05%
$72,532 $27,666
May 10, 3 AM $0.000992
+0.23%
$72,473 $27,152
May 10, 2 AM $0.00099
+0.00%
$72,337 $26,632
May 10, 12 AM $0.000992
+0.26%
$72,507 $27,213
May 9, 11 PM $0.000991
-0.63%
$72,391 $27,651
May 9, 10 PM $0.000997
-0.06%
$72,836 $27,873
May 9, 9 PM $0.000999
+0.20%
$73,011 $27,874
May 9, 8 PM $0.000999
+0.37%
$73,023 $28,240