Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0259
+6.74%
$1.84 million $22,530
Apr 3, 2023 $0.0242
-5.75%
$1.72 million $21,593
Apr 2, 2023 $0.0257
+7.08%
$1.83 million $21,830
Apr 1, 2023 $0.024
-7.15%
$1.71 million $22,580
Mar 31, 2023 $0.0257
+9.15%
$1.81 million $21,592
Mar 30, 2023 $0.0249
+4.95%
$1.75 million $22,099
Mar 29, 2023 $0.0237
+0.64%
$1.67 million $22,510
Mar 28, 2023 $0.0252
+11.57%
$1.78 million $20,251
Mar 27, 2023 $0.0226
-9.73%
$1.6 million $18,733
Mar 26, 2023 $0.0249
+7.99%
$1.76 million $21,430
Mar 25, 2023 $0.0231
-7.85%
$1.63 million $20,682
Mar 24, 2023 $0.0249
-3.81%
$1.76 million $21,592
Mar 23, 2023 $0.0258
+10.66%
$1.82 million $21,603
Mar 22, 2023 $0.0233
-7.12%
$1.64 million $20,903
Mar 21, 2023 $0.0253
+3.98%
$1.78 million $20,242
Mar 20, 2023 $0.0243
-4.18%
$1.71 million $21,221
Mar 19, 2023 $0.0252
+8.72%
$1.78 million $22,024
Mar 18, 2023 $0.0231
+1.93%
$1.63 million $21,125
Mar 17, 2023 $0.0228
-0.17%
$1.61 million $20,487
Mar 16, 2023 $0.0228
+1.00%
$1.61 million $19,232
Mar 15, 2023 $0.0225
-5.10%
$1.59 million $18,454
Mar 14, 2023 $0.0237
+8.67%
$1.67 million $20,738
Mar 13, 2023 $0.022
+7.77%
$1.55 million $18,682
Mar 12, 2023 $0.0204
+1.88%
$1.44 million $19,810
Mar 11, 2023 $0.02
+1.98%
$1.41 million $18,442
Mar 10, 2023 $0.0196
-0.35%
$1.38 million $16,918
Mar 9, 2023 $0.0196
-12.62%
$1.38 million $17,566
Mar 8, 2023 $0.0225
+5.19%
$1.59 million $18,748
Mar 7, 2023 $0.0213
-5.62%
$1.5 million $19,122
Mar 6, 2023 $0.0225
+6.59%
$1.59 million $20,413
Mar 5, 2023 $0.0211
-8.58%
$1.49 million $16,857
Mar 4, 2023 $0.0231
+0.66%
$1.63 million $18,532
Mar 3, 2023 $0.0231
-6.41%
$1.63 million $19,208
Mar 2, 2023 $0.0245
-2.30%
$1.73 million $18,807
Mar 1, 2023 $0.0238
-1.35%
$1.68 million $18,413
Feb 28, 2023 $0.0241
+3.97%
$1.69 million $19,105
Feb 27, 2023 $0.0233
-1.73%
$1.63 million $19,311
Feb 26, 2023 $0.0237
+3.04%
$1.66 million $18,631
Feb 25, 2023 $0.023
-0.03%
$1.61 million $18,085
Feb 24, 2023 $0.0229
-2.76%
$1.6 million $18,167
Feb 23, 2023 $0.0237
-4.93%
$1.66 million $20,385
Feb 22, 2023 $0.0248
-2.89%
$1.73 million $19,147
Feb 21, 2023 $0.0254
+6.18%
$1.78 million $20,342
Feb 20, 2023 $0.0239
+0.03%
$1.67 million $19,950
Feb 19, 2023 $0.024
+8.44%
$1.68 million $21,187
Feb 18, 2023 $0.0222
+0.27%
$1.55 million $16,466
Feb 17, 2023 $0.0221
-7.94%
$1.55 million $19,344
Feb 16, 2023 $0.024
-0.23%
$1.68 million $15,402
Feb 15, 2023 $0.0242
+4.74%
$1.69 million $20,528
Feb 14, 2023 $0.0231
+7.60%
$1.62 million $1,040