Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0259
+6.74%
$1.84 million $22,530
Apr 3, 2023 $0.0242
-5.75%
$1.72 million $21,593
Apr 2, 2023 $0.0257
+7.08%
$1.83 million $21,830
Apr 1, 2023 $0.024
-7.15%
$1.71 million $22,580
Mar 31, 2023 $0.0257
+9.15%
$1.81 million $21,592
Mar 30, 2023 $0.0249
+4.95%
$1.75 million $22,099
Mar 29, 2023 $0.0237
+0.64%
$1.67 million $22,510
Mar 28, 2023 $0.0252
+11.57%
$1.78 million $20,251
Mar 27, 2023 $0.0226
-9.73%
$1.6 million $18,733
Mar 26, 2023 $0.0249
+7.99%
$1.76 million $21,430
Mar 25, 2023 $0.0231
-7.85%
$1.63 million $20,682
Mar 24, 2023 $0.0249
-3.81%
$1.76 million $21,592
Mar 23, 2023 $0.0258
+10.66%
$1.82 million $21,603
Mar 22, 2023 $0.0233
-7.12%
$1.64 million $20,903
Mar 21, 2023 $0.0253
+3.98%
$1.78 million $20,242
Mar 20, 2023 $0.0243
-4.18%
$1.71 million $21,221
Mar 19, 2023 $0.0252
+8.72%
$1.78 million $22,024
Mar 18, 2023 $0.0231
+1.93%
$1.63 million $21,125
Mar 17, 2023 $0.0228
-0.17%
$1.61 million $20,487
Mar 16, 2023 $0.0228
+1.00%
$1.61 million $19,232
Mar 15, 2023 $0.0225
-5.10%
$1.59 million $18,454
Mar 14, 2023 $0.0237
+8.67%
$1.67 million $20,738
Mar 13, 2023 $0.022
+7.77%
$1.55 million $18,682
Mar 12, 2023 $0.0204
+1.88%
$1.44 million $19,810
Mar 11, 2023 $0.02
+1.98%
$1.41 million $18,442
Mar 10, 2023 $0.0196
-0.35%
$1.38 million $16,918
Mar 9, 2023 $0.0196
-12.62%
$1.38 million $17,566
Mar 8, 2023 $0.0225
+5.19%
$1.59 million $18,748
Mar 7, 2023 $0.0213
-5.62%
$1.5 million $19,122
Mar 6, 2023 $0.0225
+6.59%
$1.59 million $20,413
Mar 5, 2023 $0.0211
-8.58%
$1.49 million $16,857
Mar 4, 2023 $0.0231
+0.66%
$1.63 million $18,532
Mar 3, 2023 $0.0231
-6.41%
$1.63 million $19,208
Mar 2, 2023 $0.0245
-2.30%
$1.73 million $18,807
Mar 1, 2023 $0.0238
-1.35%
$1.68 million $18,413
Feb 28, 2023 $0.0241
+3.97%
$1.69 million $19,105
Feb 27, 2023 $0.0233
-1.73%
$1.63 million $19,311
Feb 26, 2023 $0.0237
+3.04%
$1.66 million $18,631
Feb 25, 2023 $0.023
-0.03%
$1.61 million $18,085
Feb 24, 2023 $0.0229
-2.76%
$1.6 million $18,167
Feb 23, 2023 $0.0237
-4.93%
$1.66 million $20,385
Feb 22, 2023 $0.0248
-2.89%
$1.73 million $19,147
Feb 21, 2023 $0.0254
+6.18%
$1.78 million $20,342
Feb 20, 2023 $0.0239
+0.03%
$1.67 million $19,950
Feb 19, 2023 $0.024
+8.44%
$1.68 million $21,187
Feb 18, 2023 $0.0222
+0.27%
$1.55 million $16,466
Feb 17, 2023 $0.0221
-7.94%
$1.55 million $19,344
Feb 16, 2023 $0.024
-0.23%
$1.68 million $15,402
Feb 15, 2023 $0.0242
+4.74%
$1.69 million $20,528
Feb 14, 2023 $0.0231
+7.60%
$1.62 million $1,040