Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.0183
+4.89%
$1.31 million $22,197
May 23, 2023 $0.0174
+2.52%
$1.25 million $22,728
May 22, 2023 $0.017
-3.39%
$1.22 million $20,871
May 21, 2023 $0.0174
-11.57%
$1.25 million $21,837
May 20, 2023 $0.0197
-1.69%
$1.42 million $21,828
May 19, 2023 $0.0199
-6.24%
$1.43 million $19,406
May 18, 2023 $0.0211
+8.93%
$1.51 million $21,833
May 17, 2023 $0.0194
-0.46%
$1.39 million $21,454
May 16, 2023 $0.0193
+12.69%
$1.39 million $21,527
May 15, 2023 $0.0171
-5.97%
$1.23 million $20,966
May 14, 2023 $0.0182
+2.60%
$1.31 million $21,083
May 13, 2023 $0.0178
+13.53%
$1.28 million $22,099
May 12, 2023 $0.0156
+5.14%
$1.12 million $20,849
May 11, 2023 $0.0168
+6.55%
$1.21 million $21,507
May 10, 2023 $0.0158
-0.53%
$1.13 million $21,761
May 9, 2023 $0.0178
+9.94%
$1.28 million $21,531
May 8, 2023 $0.0177
+9.01%
$1.27 million $23,529
May 7, 2023 $0.0163
-1.80%
$1.17 million $21,149
May 6, 2023 $0.0166
-5.78%
$1.19 million $23,034
May 5, 2023 $0.0176
-5.82%
$1.26 million $23,642
May 4, 2023 $0.0187
-1.92%
$1.34 million $23,154
May 3, 2023 $0.0191
+9.14%
$1.37 million $22,956
May 2, 2023 $0.0175
-15.26%
$1.25 million $21,212
May 1, 2023 $0.0206
-3.46%
$1.46 million $22,161
Apr 30, 2023 $0.0212
+7.95%
$1.51 million $22,182
Apr 29, 2023 $0.0196
-8.39%
$1.4 million $22,782
Apr 28, 2023 $0.0213
-0.12%
$1.52 million $22,784
Apr 27, 2023 $0.0213
+11.19%
$1.52 million $24,196
Apr 26, 2023 $0.0209
+11.30%
$1.49 million $21,087
Apr 25, 2023 $0.0188
-6.80%
$1.34 million $20,126
Apr 24, 2023 $0.0202
-1.37%
$1.44 million $21,788
Apr 23, 2023 $0.0205
+0.73%
$1.46 million $22,275
Apr 22, 2023 $0.0203
+2.09%
$1.45 million $22,074
Apr 21, 2023 $0.0199
-3.70%
$1.42 million $20,157
Apr 20, 2023 $0.0207
-10.15%
$1.47 million $22,350
Apr 19, 2023 $0.0228
-20.89%
$1.62 million $24,485
Apr 18, 2023 $0.0288
+3.68%
$2.05 million $23,211
Apr 17, 2023 $0.0277
-2.83%
$1.97 million $25,230
Apr 16, 2023 $0.0284
+5.59%
$2.02 million $26,936
Apr 15, 2023 $0.0271
-4.03%
$1.93 million $24,345
Apr 14, 2023 $0.0283
+6.17%
$2.01 million $22,540
Apr 13, 2023 $0.0267
+4.65%
$1.9 million $23,003
Apr 12, 2023 $0.0254
+11.64%
$1.81 million $23,644
Apr 11, 2023 $0.0228
-1.95%
$1.62 million $22,191
Apr 10, 2023 $0.0234
-5.21%
$1.66 million $23,764
Apr 9, 2023 $0.0245
-2.98%
$1.74 million $20,731
Apr 8, 2023 $0.0252
+6.03%
$1.79 million $21,939
Apr 7, 2023 $0.0239
-6.38%
$1.7 million $22,869
Apr 6, 2023 $0.0256
-5.43%
$1.82 million $22,626
Apr 5, 2023 $0.027
+4.41%
$1.92 million $23,990