Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0168
+13.99%
$1.22 million $24,771
Jul 12, 2023 $0.0149
-5.42%
$1.08 million $21,504
Jul 11, 2023 $0.0166
+12.10%
$1.21 million $21,538
Jul 10, 2023 $0.0164
+8.65%
$1.19 million $22,317
Jul 9, 2023 $0.017
+6.38%
$1.23 million $20,927
Jul 8, 2023 $0.0143
-1.20%
$1.04 million $22,041
Jul 7, 2023 $0.016
+12.44%
$1.16 million $19,481
Jul 6, 2023 $0.0143
-2.26%
$1.03 million $18
Jul 5, 2023 $0.0146
-13.27%
$1.06 million $22
Jul 4, 2023 $0.0168
-0.75%
$1.22 million $24
Jul 3, 2023 $0.0169
+0.76%
$1.23 million $18
Jul 2, 2023 $0.0168
+11.45%
$1.22 million $15
Jul 1, 2023 $0.0151
-11.81%
$1.09 million $9
Jun 30, 2023 $0.0171
+4.81%
$1.24 million $12
Jun 29, 2023 $0.0144
-11.14%
$1.05 million $22
Jun 28, 2023 $0.0162
-3.94%
$1.17 million $13
Jun 27, 2023 $0.0169
+12.43%
$1.22 million $24
Jun 26, 2023 $0.015
-13.34%
$1.09 million $2,973
Jun 25, 2023 $0.0156
+3.12%
$1.13 million $22,069
Jun 24, 2023 $0.0152
-1.91%
$1.1 million $23,425
Jun 23, 2023 $0.0173
+12.92%
$1.25 million $22,341
Jun 22, 2023 $0.016
+5.53%
$-- $20,107
Jun 21, 2023 $0.0159
+5.45%
$1.15 million $21,261
Jun 20, 2023 $0.0169
+16.26%
$1.22 million $18,040
Jun 19, 2023 $0.0196
+0.22%
$1.42 million $10,340
Jun 18, 2023 $0.0196
+20.55%
$1.42 million $17,729
Jun 17, 2023 $0.0164
+0.98%
$1.19 million $20,186
Jun 16, 2023 $0.0146
+7.64%
$1.06 million $19,166
Jun 15, 2023 $0.0135
-10.09%
$981,319 $19,839
Jun 14, 2023 $0.0151
-4.46%
$1.09 million $18,052
Jun 13, 2023 $0.0158
-20.72%
$1.14 million $19,689
Jun 12, 2023 $0.0199
+41.74%
$1.44 million $14,158
Jun 11, 2023 $0.014
-10.66%
$1.02 million $20,244
Jun 10, 2023 $0.0136
-19.05%
$983,579 $19,839
Jun 9, 2023 $0.0187
+29.78%
$1.36 million $12,684
Jun 8, 2023 $0.0146
-4.75%
$1.06 million $20,383
Jun 7, 2023 $0.0222
+24.05%
$1.61 million $22,581
Jun 6, 2023 $0.0179
+92.84%
$1.3 million $19,474
Jun 5, 2023 $0.0149
-16.39%
$1.08 million $22,365
Jun 4, 2023 $0.0179
+11.28%
$1.29 million $24,337
Jun 3, 2023 $0.0179
-2.42%
$1.29 million $22,245
Jun 2, 2023 $0.0183
+5.58%
$1.33 million $24,342
Jun 1, 2023 $0.0173
+1.12%
$1.24 million $20,389
May 31, 2023 $0.0171
-2.29%
$1.23 million $16,859
May 30, 2023 $0.0175
+1.73%
$1.26 million $15,173
May 29, 2023 $0.0172
-13.38%
$1.23 million $20,003
May 28, 2023 $0.0199
+16.86%
$1.43 million $21,594
May 27, 2023 $0.017
-11.13%
$1.22 million $20,818
May 26, 2023 $0.0191
+14.50%
$1.37 million $20,956
May 25, 2023 $0.0169
-7.42%
$1.22 million $21,914