Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.000996
+0.82%
$72,748 $24,370
May 27, 9 PM $0.000992
-1.54%
$72,474 $24,085
May 27, 8 PM $0.000887
-0.34%
$64,796 $25,385
May 27, 7 PM $0.000888
-0.31%
$64,881 $25,256
May 27, 6 PM $0.00089
-0.26%
$65,006 $24,958
May 27, 5 PM $0.000892
-1.20%
$65,211 $24,737
May 27, 4 PM $0.000901
+0.48%
$65,867 $25,277
May 27, 3 PM $0.0009
+0.96%
$65,746 $25,507
May 27, 2 PM $0.000891
-0.26%
$65,121 $25,022
May 27, 1 PM $0.000893
-0.61%
$65,246 $25,063
May 27, 12 PM $0.000898
+0.34%
$65,648 $25,602
May 27, 11 AM $0.000898
+0.09%
$65,627 $25,277
May 27, 5 AM $0.00101
+0.21%
$73,772 $25,225
May 27, 4 AM $0.00101
+0.21%
$73,713 $25,003
May 27, 3 AM $0.00101
-0.76%
$73,494 $25,069
May 27, 2 AM $0.00101
+0.01%
$74,014 $25,256
May 27, 1 AM $0.00101
+11.62%
$74,003 $25,313
May 27, 12 AM $0.000907
+0.21%
$66,251 $25,161
May 26, 11 PM $0.000904
+0.30%
$66,091 $24,266
May 26, 6 PM $0.000897
+0.23%
$65,510 $24,405
May 26, 5 PM $0.000892
-0.85%
$65,200 $24,272
May 26, 4 PM $0.000899
-0.57%
$65,665 $24,188
May 26, 3 PM $0.000903
-0.86%
$65,996 $23,446
May 26, 2 PM $0.000912
-0.73%
$66,606 $23,621
May 26, 1 PM $0.000918
-0.88%
$67,108 $23,868
May 26, 12 PM $0.000924
-0.12%
$67,532 $24,131
May 26, 11 AM $0.000924
+0.94%
$67,553 $23,995
May 26, 10 AM $0.000917
+0.70%
$67,010 $24,316
May 26, 9 AM $0.00091
+0.73%
$66,481 $24,013
May 26, 8 AM $0.000903
-1.03%
$66,014 $23,848
May 26, 6 AM $0.000912
+0.81%
$66,662 $23,910
May 26, 5 AM $0.000905
+0.00%
$66,112 $23,919
May 25, 11 PM $0.00103
-0.33%
$75,343 $25,804
May 25, 10 PM $0.00103
-0.26%
$75,485 $25,353
May 25, 9 PM $0.00104
+0.00%
$75,807 $25,456
May 25, 7 PM $0.00104
+0.50%
$75,871 $25,178
May 25, 6 PM $0.00103
-0.61%
$75,491 $25,587
May 25, 5 PM $0.00104
-1.32%
$75,856 $26,359
May 25, 4 PM $0.00105
+0.31%
$76,638 $26,480
May 25, 3 PM $0.00104
-0.02%
$76,333 $26,454
May 25, 9 AM $0.000919
+0.03%
$67,139 $27,343
May 25, 8 AM $0.00092
+1.07%
$67,260 $27,343
May 25, 7 AM $0.00091
+0.17%
$66,491 $27,386
May 25, 6 AM $0.000908
-0.04%
$66,354 $27,307
May 25, 12 AM $0.00104
+0.74%
$75,783 $25,281
May 24, 11 PM $0.00103
+1.16%
$75,288 $24,975
May 24, 10 PM $0.00102
+14.41%
$74,634 $24,707
May 24, 9 PM $0.000893
-1.19%
$65,240 $23,882
May 24, 8 PM $0.000906
-1.11%
$66,196 $24,249
May 24, 7 PM $0.000915
+0.13%
$66,824 $25,319