Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.000882
+0.13%
$64,478 $22,868
May 31, 6 AM $0.000875
-0.38%
$63,945 $22,827
May 31, 5 AM $0.000878
-0.23%
$64,184 $22,745
May 31, 4 AM $0.000881
+0.74%
$64,370 $22,710
May 31, 3 AM $0.000877
+0.26%
$64,102 $22,563
May 31, 2 AM $0.000873
-0.17%
$63,813 $22,471
May 31, 1 AM $0.000878
+0.48%
$64,125 $22,470
May 31, 12 AM $0.000873
-0.37%
$63,759 $22,111
May 30, 8 PM $0.00088
+0.00%
$64,266 $23,692
May 30, 7 PM $0.000882
+1.02%
$64,443 $23,534
May 30, 6 PM $0.000875
+0.21%
$63,907 $23,278
May 30, 1 PM $0.000868
-0.54%
$63,458 $24,378
May 30, 12 PM $0.000873
+0.48%
$63,761 $24,709
May 30, 11 AM $0.00087
-0.23%
$63,588 $24,404
May 30, 5 AM $0.000976
-0.03%
$71,347 $24,526
May 30, 4 AM $0.000976
-0.17%
$71,287 $24,279
May 30, 3 AM $0.000878
+0.17%
$64,145 $24,925
May 30, 2 AM $0.000874
+0.00%
$63,868 $24,887
May 29, 8 PM $0.000986
-0.04%
$72,066 $24,269
May 29, 7 PM $0.000989
+0.25%
$72,282 $24,231
May 29, 6 PM $0.000989
-0.37%
$72,237 $24,384
May 29, 4 PM $0.000988
+0.02%
$72,195 $24,400
May 29, 3 PM $0.00099
+1.79%
$72,305 $24,492
May 29, 2 PM $0.00097
-0.06%
$70,888 $23,786
May 29, 1 PM $0.000971
-0.03%
$70,944 $23,517
May 29, 12 PM $0.000864
+0.02%
$63,137 $22,947
May 29, 11 AM $0.000866
-0.89%
$63,307 $22,845
May 29, 10 AM $0.000876
-0.34%
$63,981 $22,542
May 29, 9 AM $0.000877
+0.73%
$64,105 $22,735
May 29, 8 AM $0.000871
+0.28%
$63,679 $22,454
May 29, 6 AM $0.000872
+0.00%
$63,701 $22,456
May 28, 11 PM $0.000987
+0.47%
$72,123 $22,226
May 28, 10 PM $0.000983
-0.26%
$71,845 $22,863
May 28, 9 PM $0.000988
+0.98%
$72,169 $23,515
May 28, 8 PM $0.00098
+0.10%
$71,578 $23,315
May 28, 7 PM $0.00098
-0.50%
$71,584 $22,976
May 28, 6 PM $0.000985
+0.10%
$71,949 $23,307
May 28, 5 PM $0.000982
-0.63%
$71,789 $22,834
May 28, 3 PM $0.00098
+0.64%
$71,575 $23,289
May 28, 2 PM $0.000971
+0.72%
$70,977 $23,131
May 28, 1 PM $0.000965
-1.18%
$70,511 $23,070
May 28, 12 PM $0.000977
-0.36%
$71,391 $23,312
May 28, 6 AM $0.00085
-0.33%
$62,121 $24,029
May 28, 5 AM $0.000855
-0.45%
$62,484 $23,997
May 28, 4 AM $0.000859
+0.34%
$62,740 $24,136
May 28, 3 AM $0.000857
-1.46%
$62,612 $24,429
May 28, 2 AM $0.000872
-1.06%
$63,707 $24,949
May 28, 1 AM $0.000882
+0.97%
$64,414 $25,319
May 28, 12 AM $0.000987
-0.13%
$72,150 $26,124
May 27, 11 PM $0.000988
-0.49%
$72,213 $25,922