Coinranking
UREEQA Historical Data
URQA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2024 | $0.011 | +26.52% | ||
| Jan 28, 2024 | $0.00867 | +0.93% | ||
| Jan 27, 2024 | $0.00856 | -6.14% | ||
| Jan 26, 2024 | $0.00911 | +8.92% | ||
| Jan 25, 2024 | $0.00834 | +0.72% | ||
| Jan 24, 2024 | $0.00832 | +6.28% | ||
| Jan 23, 2024 | $0.00783 | -11.21% | ||
| Jan 22, 2024 | $0.00882 | +0.09% | ||
| Jan 21, 2024 | $0.00882 | -9.32% | ||
| Jan 20, 2024 | $0.00969 | -4.63% | ||
| Jan 19, 2024 | $0.0102 | +8.09% | ||
| Jan 18, 2024 | $0.00943 | +0.75% | ||
| Jan 17, 2024 | $0.00936 | -8.46% | ||
| Jan 16, 2024 | $0.00951 | -4.62% | ||
| Jan 15, 2024 | $0.00998 | +4.98% | ||
| Jan 14, 2024 | $0.00953 | -7.96% | ||
| Jan 13, 2024 | $0.0103 | -1.74% | ||
| Jan 12, 2024 | $0.0105 | +0.92% | ||
| Jan 11, 2024 | $0.0104 | +6.93% | ||
| Jan 10, 2024 | $0.00982 | +10.27% | ||
| Jan 9, 2024 | $0.00889 | -4.16% | ||
| Jan 8, 2024 | $0.00928 | +3.89% | ||
| Jan 7, 2024 | $0.00893 | -4.01% | ||
| Jan 6, 2024 | $0.00927 | -2.90% | ||
| Jan 5, 2024 | $0.00957 | +6.62% | ||
| Jan 4, 2024 | $0.00898 | -1.68% | ||
| Jan 3, 2024 | $0.00917 | -7.83% | ||
| Jan 2, 2024 | $0.00995 | -3.77% | ||
| Jan 1, 2024 | $0.0103 | +3.94% | ||
| Dec 31, 2023 | $0.00995 | +3.07% | ||
| Dec 30, 2023 | $0.00965 | -3.27% | ||
| Dec 29, 2023 | $0.01 | -5.47% | ||
| Dec 28, 2023 | $0.0106 | -2.70% | ||
| Dec 27, 2023 | $0.0109 | +15.16% | ||
| Dec 26, 2023 | $0.00946 | -1.69% | ||
| Dec 25, 2023 | $0.0096 | -2.14% | ||
| Dec 24, 2023 | $0.00986 | +0.13% | ||
| Dec 23, 2023 | $0.00986 | +0.23% | ||
| Dec 22, 2023 | $0.00978 | -2.88% | ||
| Dec 21, 2023 | $0.0101 | +0.69% | ||
| Dec 20, 2023 | $0.00998 | +2.75% | ||
| Dec 19, 2023 | $0.00969 | +4.55% | ||
| Dec 18, 2023 | $0.00927 | +3.79% | ||
| Dec 17, 2023 | $0.00893 | -1.99% | ||
| Dec 16, 2023 | $0.00916 | -10.61% | ||
| Dec 15, 2023 | $0.0102 | +5.01% | ||
| Dec 14, 2023 | $0.00979 | +1.19% | ||
| Dec 13, 2023 | $0.00968 | +0.90% | ||
| Dec 12, 2023 | $0.00961 | -2.78% | ||
| Dec 11, 2023 | $0.00985 | -4.81% | ||