Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.000901
+13.98%
$65,831 $21,639
Jun 3, 3 AM $0.000788
-0.85%
$57,610 $21,243
Jun 3, 1 AM $0.000908
-0.16%
$66,317 $21,715
Jun 3, 12 AM $0.000912
+0.16%
$66,646 $22,010
Jun 2, 11 PM $0.000806
-0.63%
$58,912 $21,741
Jun 2, 10 PM $0.000817
-1.40%
$59,687 $22,054
Jun 2, 9 PM $0.000829
-0.40%
$60,543 $22,587
Jun 2, 8 PM $0.00083
+0.76%
$60,662 $22,219
Jun 2, 7 PM $0.000824
-11.93%
$60,223 $22,372
Jun 2, 6 PM $0.000937
-0.20%
$68,488 $22,225
Jun 2, 5 PM $0.000937
-0.10%
$68,487 $22,509
Jun 2, 4 PM $0.00094
+0.00%
$68,657 $22,397
Jun 2, 3 PM $0.00094
-1.69%
$68,660 $22,617
Jun 2, 2 PM $0.000955
-1.58%
$69,796 $23,034
Jun 2, 1 PM $0.00086
+0.50%
$62,822 $23,068
Jun 2, 12 PM $0.000855
-0.03%
$62,490 $23,213
Jun 2, 11 AM $0.000853
-0.10%
$62,352 $22,707
Jun 2, 9 AM $0.000851
+0.00%
$62,206 $22,110
Jun 2, 7 AM $0.000968
+0.00%
$70,711 $22,513
Jun 2, 6 AM $0.00097
-0.16%
$70,889 $22,566
Jun 2, 5 AM $0.000973
-0.37%
$71,089 $22,650
Jun 2, 4 AM $0.000977
+0.00%
$71,416 $23,246
Jun 2, 12 AM $0.000975
+0.09%
$71,252 $23,322
Jun 1, 11 PM $0.000973
-0.02%
$71,128 $23,859
Jun 1, 10 PM $0.000974
+0.58%
$71,202 $23,698
Jun 1, 8 PM $0.000984
-0.09%
$71,911 $24,194
Jun 1, 7 PM $0.000982
+0.77%
$71,788 $24,137
Jun 1, 6 PM $0.000974
-0.31%
$71,169 $23,701
Jun 1, 4 PM $0.000958
-0.16%
$70,036 $23,492
Jun 1, 3 PM $0.000958
-0.17%
$70,027 $23,329
Jun 1, 2 PM $0.000961
+12.45%
$70,201 $24,143
Jun 1, 1 PM $0.000855
-0.84%
$62,447 $23,811
Jun 1, 12 PM $0.000865
+0.70%
$63,182 $24,143
Jun 1, 7 AM $0.000854
+0.00%
$62,391 $24,276
Jun 1, 5 AM $0.000982
+0.14%
$71,735 $24,695
Jun 1, 4 AM $0.000982
-0.22%
$71,787 $24,745
Jun 1, 3 AM $0.000987
-0.08%
$72,097 $24,617
Jun 1, 1 AM $0.000981
-0.80%
$71,678 $24,450
Jun 1, 12 AM $0.000987
+0.40%
$72,156 $24,692
May 31, 11 PM $0.000986
+0.13%
$72,029 $24,417
May 31, 10 PM $0.000982
-0.23%
$71,760 $24,366
May 31, 9 PM $0.000987
+1.16%
$72,084 $23,703
May 31, 7 PM $0.000982
+0.34%
$71,763 $23,472
May 31, 6 PM $0.000981
-0.44%
$71,696 $23,546
May 31, 5 PM $0.000987
+0.90%
$72,136 $23,827
May 31, 4 PM $0.000975
-1.06%
$71,219 $23,755
May 31, 3 PM $0.000985
+0.01%
$71,987 $23,145
May 31, 2 PM $0.000986
-0.09%
$72,036 $22,543
May 31, 10 AM $0.000879
-0.37%
$64,206 $22,729
May 31, 9 AM $0.000884
+0.21%
$64,585 $22,553